Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2024.12.01 22:00 - 2024.12.31 21:59 (2024.12.01 - 2025.01.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=20; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=50; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=160; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 3045 | Ticks modelled | 5088 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1679.26 | Gross profit | 5673.41 | Gross loss | -3994.15 |
| Profit factor | 1.42 | Expected payoff | 2.89 | ||
| Absolute drawdown | 334.83 | Maximal drawdown | 1462.24 (39.98%) | Relative drawdown | 52.53% (847.13) |
| Total trades | 582 | Short positions (won %) | 294 (47.96%) | Long positions (won %) | 288 (58.33%) |
| Profit trades (% of total) | 309 (53.09%) | Loss trades (% of total) | 273 (46.91%) | ||
| Largest | profit trade | 44.33 | loss trade | -31.67 | |
| Average | profit trade | 18.36 | loss trade | -14.63 | |
| Maximum | consecutive wins (profit in money) | 76 (2069.78) | consecutive losses (loss in money) | 31 (-465.76) | |
| Maximal | consecutive profit (count of wins) | 2069.78 (76) | consecutive loss (count of losses) | -474.96 (15) | |
| Average | consecutive wins | 9 | consecutive losses | 8 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.12.02 01:15 | buy | 1 | 0.10 | 97.642 | 0.000 | 0.000 | ||
| 2 | 2024.12.02 01:15 | modify | 1 | 0.10 | 97.642 | 97.142 | 98.342 | ||
| 3 | 2024.12.02 01:30 | buy | 2 | 0.10 | 97.735 | 0.000 | 0.000 | ||
| 4 | 2024.12.02 01:30 | modify | 2 | 0.10 | 97.735 | 97.235 | 98.435 | ||
| 5 | 2024.12.02 01:45 | buy | 3 | 0.10 | 97.869 | 0.000 | 0.000 | ||
| 6 | 2024.12.02 01:45 | modify | 3 | 0.10 | 97.869 | 97.369 | 98.569 | ||
| 7 | 2024.12.02 02:00 | buy | 4 | 0.10 | 97.911 | 0.000 | 0.000 | ||
| 8 | 2024.12.02 02:00 | modify | 4 | 0.10 | 97.911 | 97.411 | 98.611 | ||
| 9 | 2024.12.02 02:15 | buy | 5 | 0.10 | 97.870 | 0.000 | 0.000 | ||
| 10 | 2024.12.02 02:15 | modify | 5 | 0.10 | 97.870 | 97.370 | 98.570 | ||
| 11 | 2024.12.02 02:30 | buy | 6 | 0.10 | 97.929 | 0.000 | 0.000 | ||
| 12 | 2024.12.02 02:30 | modify | 6 | 0.10 | 97.929 | 97.429 | 98.629 | ||
| 13 | 2024.12.02 02:45 | buy | 7 | 0.10 | 97.890 | 0.000 | 0.000 | ||
| 14 | 2024.12.02 02:45 | modify | 7 | 0.10 | 97.890 | 97.390 | 98.590 | ||
| 15 | 2024.12.02 03:00 | buy | 8 | 0.10 | 97.878 | 0.000 | 0.000 | ||
| 16 | 2024.12.02 03:00 | modify | 8 | 0.10 | 97.878 | 97.378 | 98.578 | ||
| 17 | 2024.12.02 03:15 | buy | 9 | 0.10 | 97.932 | 0.000 | 0.000 | ||
| 18 | 2024.12.02 03:15 | modify | 9 | 0.10 | 97.932 | 97.432 | 98.632 | ||
| 19 | 2024.12.02 03:30 | buy | 10 | 0.10 | 97.925 | 0.000 | 0.000 | ||
| 20 | 2024.12.02 03:30 | modify | 10 | 0.10 | 97.925 | 97.425 | 98.625 | ||
| 21 | 2024.12.02 03:45 | buy | 11 | 0.10 | 97.898 | 0.000 | 0.000 | ||
| 22 | 2024.12.02 03:45 | modify | 11 | 0.10 | 97.898 | 97.398 | 98.598 | ||
| 23 | 2024.12.02 05:45 | buy | 12 | 0.10 | 97.973 | 0.000 | 0.000 | ||
| 24 | 2024.12.02 05:45 | modify | 12 | 0.10 | 97.973 | 97.473 | 98.673 | ||
| 25 | 2024.12.02 06:00 | buy | 13 | 0.10 | 97.972 | 0.000 | 0.000 | ||
| 26 | 2024.12.02 06:00 | modify | 13 | 0.10 | 97.972 | 97.472 | 98.672 | ||
| 27 | 2024.12.02 06:15 | buy | 14 | 0.10 | 97.889 | 0.000 | 0.000 | ||
| 28 | 2024.12.02 06:15 | modify | 14 | 0.10 | 97.889 | 97.389 | 98.589 | ||
| 29 | 2024.12.02 06:30 | buy | 15 | 0.10 | 97.854 | 0.000 | 0.000 | ||
| 30 | 2024.12.02 06:30 | modify | 15 | 0.10 | 97.854 | 97.354 | 98.554 | ||
| 31 | 2024.12.02 06:45 | sell | 16 | 0.10 | 97.831 | 0.000 | 0.000 | ||
| 32 | 2024.12.02 06:45 | modify | 16 | 0.10 | 97.831 | 98.331 | 97.131 | ||
| 33 | 2024.12.02 07:15 | sell | 17 | 0.10 | 97.729 | 0.000 | 0.000 | ||
| 34 | 2024.12.02 07:15 | modify | 17 | 0.10 | 97.729 | 98.229 | 97.029 | ||
| 35 | 2024.12.02 07:30 | sell | 18 | 0.10 | 97.631 | 0.000 | 0.000 | ||
| 36 | 2024.12.02 07:30 | modify | 18 | 0.10 | 97.631 | 98.131 | 96.931 | ||
| 37 | 2024.12.02 07:45 | sell | 19 | 0.10 | 97.505 | 0.000 | 0.000 | ||
| 38 | 2024.12.02 07:45 | modify | 19 | 0.10 | 97.505 | 98.005 | 96.805 | ||
| 39 | 2024.12.02 08:00 | sell | 20 | 0.10 | 97.607 | 0.000 | 0.000 | ||
| 40 | 2024.12.02 08:00 | modify | 20 | 0.10 | 97.607 | 98.107 | 96.907 | ||
| 41 | 2024.12.02 08:15 | sell | 21 | 0.10 | 97.540 | 0.000 | 0.000 | ||
| 42 | 2024.12.02 08:15 | modify | 21 | 0.10 | 97.540 | 98.040 | 96.840 | ||
| 43 | 2024.12.02 08:30 | sell | 22 | 0.10 | 97.608 | 0.000 | 0.000 | ||
| 44 | 2024.12.02 08:30 | modify | 22 | 0.10 | 97.608 | 98.108 | 96.908 | ||
| 45 | 2024.12.02 08:45 | sell | 23 | 0.10 | 97.554 | 0.000 | 0.000 | ||
| 46 | 2024.12.02 08:45 | modify | 23 | 0.10 | 97.554 | 98.054 | 96.854 | ||
| 47 | 2024.12.02 09:00 | sell | 24 | 0.10 | 97.579 | 0.000 | 0.000 | ||
| 48 | 2024.12.02 09:00 | modify | 24 | 0.10 | 97.579 | 98.079 | 96.879 | ||
| 49 | 2024.12.02 09:15 | sell | 25 | 0.10 | 97.540 | 0.000 | 0.000 | ||
| 50 | 2024.12.02 09:15 | modify | 25 | 0.10 | 97.540 | 98.040 | 96.840 | ||
| 51 | 2024.12.02 09:30 | sell | 26 | 0.10 | 97.578 | 0.000 | 0.000 | ||
| 52 | 2024.12.02 09:30 | modify | 26 | 0.10 | 97.578 | 98.078 | 96.878 | ||
| 53 | 2024.12.02 10:30 | sell | 27 | 0.10 | 97.606 | 0.000 | 0.000 | ||
| 54 | 2024.12.02 10:30 | modify | 27 | 0.10 | 97.606 | 98.106 | 96.906 | ||
| 55 | 2024.12.02 11:00 | sell | 28 | 0.10 | 97.510 | 0.000 | 0.000 | ||
| 56 | 2024.12.02 11:00 | modify | 28 | 0.10 | 97.510 | 98.010 | 96.810 | ||
| 57 | 2024.12.02 11:30 | sell | 29 | 0.10 | 97.536 | 0.000 | 0.000 | ||
| 58 | 2024.12.02 11:30 | modify | 29 | 0.10 | 97.536 | 98.036 | 96.836 | ||
| 59 | 2024.12.02 11:45 | s/l | 12 | 0.10 | 97.473 | 97.473 | 98.673 | -31.66 | 968.34 |
| 60 | 2024.12.02 11:45 | s/l | 13 | 0.10 | 97.472 | 97.472 | 98.672 | -31.66 | 936.68 |
| 61 | 2024.12.02 11:45 | sell | 30 | 0.10 | 97.466 | 0.000 | 0.000 | ||
| 62 | 2024.12.02 11:45 | modify | 30 | 0.10 | 97.466 | 97.966 | 96.766 | ||
| 63 | 2024.12.02 12:00 | s/l | 6 | 0.10 | 97.429 | 97.429 | 98.629 | -31.67 | 905.01 |
| 64 | 2024.12.02 12:00 | s/l | 9 | 0.10 | 97.432 | 97.432 | 98.632 | -31.67 | 873.34 |
| 65 | 2024.12.02 12:00 | s/l | 10 | 0.10 | 97.425 | 97.425 | 98.625 | -31.66 | 841.68 |
| 66 | 2024.12.02 12:00 | sell | 31 | 0.10 | 97.458 | 0.000 | 0.000 | ||
| 67 | 2024.12.02 12:00 | modify | 31 | 0.10 | 97.458 | 97.958 | 96.758 | ||
| 68 | 2024.12.02 12:15 | s/l | 4 | 0.10 | 97.411 | 97.411 | 98.611 | -31.67 | 810.01 |
| 69 | 2024.12.02 12:15 | s/l | 7 | 0.10 | 97.390 | 97.390 | 98.590 | -31.67 | 778.34 |
| 70 | 2024.12.02 12:15 | s/l | 8 | 0.10 | 97.378 | 97.378 | 98.578 | -31.67 | 746.67 |
| 71 | 2024.12.02 12:15 | s/l | 11 | 0.10 | 97.398 | 97.398 | 98.598 | -31.66 | 715.01 |
| 72 | 2024.12.02 12:15 | s/l | 14 | 0.10 | 97.389 | 97.389 | 98.589 | -31.66 | 683.35 |
| 73 | 2024.12.02 12:30 | s/l | 3 | 0.10 | 97.369 | 97.369 | 98.569 | -31.67 | 651.68 |
| 74 | 2024.12.02 12:30 | s/l | 5 | 0.10 | 97.370 | 97.370 | 98.570 | -31.66 | 620.02 |
| 75 | 2024.12.02 12:30 | s/l | 15 | 0.10 | 97.354 | 97.354 | 98.554 | -31.66 | 588.36 |
| 76 | 2024.12.02 12:45 | s/l | 2 | 0.10 | 97.235 | 97.235 | 98.435 | -31.66 | 556.70 |
| 77 | 2024.12.02 14:00 | s/l | 1 | 0.10 | 97.142 | 97.142 | 98.342 | -31.66 | 525.04 |
| 78 | 2024.12.02 14:00 | t/p | 16 | 0.10 | 97.131 | 98.331 | 97.131 | 44.30 | 569.34 |
| 79 | 2024.12.02 14:15 | t/p | 17 | 0.10 | 97.029 | 98.229 | 97.029 | 44.30 | 613.64 |
| 80 | 2024.12.02 14:15 | sell | 32 | 0.10 | 97.011 | 0.000 | 0.000 | ||
| 81 | 2024.12.02 14:15 | modify | 32 | 0.10 | 97.011 | 97.511 | 96.311 | ||
| 82 | 2024.12.02 14:30 | sell | 33 | 0.10 | 96.969 | 0.000 | 0.000 | ||
| 83 | 2024.12.02 14:30 | modify | 33 | 0.10 | 96.969 | 97.469 | 96.269 | ||
| 84 | 2024.12.02 14:45 | t/p | 18 | 0.10 | 96.931 | 98.131 | 96.931 | 44.30 | 657.94 |
| 85 | 2024.12.02 14:45 | t/p | 20 | 0.10 | 96.907 | 98.107 | 96.907 | 44.30 | 702.24 |
| 86 | 2024.12.02 14:45 | t/p | 21 | 0.10 | 96.840 | 98.040 | 96.840 | 44.30 | 746.54 |
| 87 | 2024.12.02 14:45 | t/p | 22 | 0.10 | 96.908 | 98.108 | 96.908 | 44.31 | 790.85 |
| 88 | 2024.12.02 14:45 | t/p | 23 | 0.10 | 96.854 | 98.054 | 96.854 | 44.31 | 835.16 |
| 89 | 2024.12.02 14:45 | t/p | 24 | 0.10 | 96.879 | 98.079 | 96.879 | 44.30 | 879.46 |
| 90 | 2024.12.02 14:45 | t/p | 25 | 0.10 | 96.840 | 98.040 | 96.840 | 44.30 | 923.76 |
| 91 | 2024.12.02 14:45 | t/p | 26 | 0.10 | 96.878 | 98.078 | 96.878 | 44.31 | 968.07 |
| 92 | 2024.12.02 14:45 | t/p | 27 | 0.10 | 96.906 | 98.106 | 96.906 | 44.31 | 1012.38 |
| 93 | 2024.12.02 14:45 | t/p | 29 | 0.10 | 96.836 | 98.036 | 96.836 | 44.31 | 1056.69 |
| 94 | 2024.12.02 14:45 | sell | 34 | 0.10 | 96.836 | 0.000 | 0.000 | ||
| 95 | 2024.12.02 14:45 | modify | 34 | 0.10 | 96.836 | 97.336 | 96.136 | ||
| 96 | 2024.12.02 15:00 | t/p | 19 | 0.10 | 96.805 | 98.005 | 96.805 | 44.31 | 1101.00 |
| 97 | 2024.12.02 15:00 | t/p | 28 | 0.10 | 96.810 | 98.010 | 96.810 | 44.30 | 1145.30 |
| 98 | 2024.12.02 15:00 | t/p | 30 | 0.10 | 96.766 | 97.966 | 96.766 | 44.31 | 1189.61 |
| 99 | 2024.12.02 15:15 | t/p | 31 | 0.10 | 96.758 | 97.958 | 96.758 | 44.30 | 1233.91 |
| 100 | 2024.12.02 16:00 | close | 34 | 0.10 | 96.652 | 97.336 | 96.136 | 11.64 | 1245.55 |
| 101 | 2024.12.02 16:00 | close | 33 | 0.10 | 96.652 | 97.469 | 96.269 | 20.06 | 1265.61 |
| 102 | 2024.12.02 16:00 | close | 32 | 0.10 | 96.652 | 97.511 | 96.311 | 22.72 | 1288.33 |
| 103 | 2024.12.03 01:00 | buy | 35 | 0.10 | 97.066 | 0.000 | 0.000 | ||
| 104 | 2024.12.03 01:00 | modify | 35 | 0.10 | 97.066 | 96.566 | 97.766 | ||
| 105 | 2024.12.03 01:15 | buy | 36 | 0.10 | 96.982 | 0.000 | 0.000 | ||
| 106 | 2024.12.03 01:15 | modify | 36 | 0.10 | 96.982 | 96.482 | 97.682 | ||
| 107 | 2024.12.03 01:45 | buy | 37 | 0.10 | 96.935 | 0.000 | 0.000 | ||
| 108 | 2024.12.03 01:45 | modify | 37 | 0.10 | 96.935 | 96.435 | 97.635 | ||
| 109 | 2024.12.03 02:00 | buy | 38 | 0.10 | 96.940 | 0.000 | 0.000 | ||
| 110 | 2024.12.03 02:00 | modify | 38 | 0.10 | 96.940 | 96.440 | 97.640 | ||
| 111 | 2024.12.03 02:30 | sell | 39 | 0.10 | 96.817 | 0.000 | 0.000 | ||
| 112 | 2024.12.03 02:30 | modify | 39 | 0.10 | 96.817 | 97.317 | 96.117 | ||
| 113 | 2024.12.03 02:45 | sell | 40 | 0.10 | 96.794 | 0.000 | 0.000 | ||
| 114 | 2024.12.03 02:45 | modify | 40 | 0.10 | 96.794 | 97.294 | 96.094 | ||
| 115 | 2024.12.03 03:00 | sell | 41 | 0.10 | 96.827 | 0.000 | 0.000 | ||
| 116 | 2024.12.03 03:00 | modify | 41 | 0.10 | 96.827 | 97.327 | 96.127 | ||
| 117 | 2024.12.03 03:30 | buy | 42 | 0.10 | 96.981 | 0.000 | 0.000 | ||
| 118 | 2024.12.03 03:30 | modify | 42 | 0.10 | 96.981 | 96.481 | 97.681 | ||
| 119 | 2024.12.03 03:45 | buy | 43 | 0.10 | 97.088 | 0.000 | 0.000 | ||
| 120 | 2024.12.03 03:45 | modify | 43 | 0.10 | 97.088 | 96.588 | 97.788 | ||
| 121 | 2024.12.03 04:00 | buy | 44 | 0.10 | 97.121 | 0.000 | 0.000 | ||
| 122 | 2024.12.03 04:00 | modify | 44 | 0.10 | 97.121 | 96.621 | 97.821 | ||
| 123 | 2024.12.03 04:15 | buy | 45 | 0.10 | 97.167 | 0.000 | 0.000 | ||
| 124 | 2024.12.03 04:15 | modify | 45 | 0.10 | 97.167 | 96.667 | 97.867 | ||
| 125 | 2024.12.03 04:30 | buy | 46 | 0.10 | 97.161 | 0.000 | 0.000 | ||
| 126 | 2024.12.03 04:30 | modify | 46 | 0.10 | 97.161 | 96.661 | 97.861 | ||
| 127 | 2024.12.03 04:45 | buy | 47 | 0.10 | 97.141 | 0.000 | 0.000 | ||
| 128 | 2024.12.03 04:45 | modify | 47 | 0.10 | 97.141 | 96.641 | 97.841 | ||
| 129 | 2024.12.03 05:00 | buy | 48 | 0.10 | 97.168 | 0.000 | 0.000 | ||
| 130 | 2024.12.03 05:00 | modify | 48 | 0.10 | 97.168 | 96.668 | 97.868 | ||
| 131 | 2024.12.03 05:15 | buy | 49 | 0.10 | 97.138 | 0.000 | 0.000 | ||
| 132 | 2024.12.03 05:15 | modify | 49 | 0.10 | 97.138 | 96.638 | 97.838 | ||
| 133 | 2024.12.03 05:30 | buy | 50 | 0.10 | 97.148 | 0.000 | 0.000 | ||
| 134 | 2024.12.03 05:30 | modify | 50 | 0.10 | 97.148 | 96.648 | 97.848 | ||
| 135 | 2024.12.03 05:45 | buy | 51 | 0.10 | 97.194 | 0.000 | 0.000 | ||
| 136 | 2024.12.03 05:45 | modify | 51 | 0.10 | 97.194 | 96.694 | 97.894 | ||
| 137 | 2024.12.03 06:15 | buy | 52 | 0.10 | 97.183 | 0.000 | 0.000 | ||
| 138 | 2024.12.03 06:15 | modify | 52 | 0.10 | 97.183 | 96.683 | 97.883 | ||
| 139 | 2024.12.03 07:15 | buy | 53 | 0.10 | 97.153 | 0.000 | 0.000 | ||
| 140 | 2024.12.03 07:15 | modify | 53 | 0.10 | 97.153 | 96.653 | 97.853 | ||
| 141 | 2024.12.03 07:30 | buy | 54 | 0.10 | 97.211 | 0.000 | 0.000 | ||
| 142 | 2024.12.03 07:30 | modify | 54 | 0.10 | 97.211 | 96.711 | 97.911 | ||
| 143 | 2024.12.03 07:45 | s/l | 40 | 0.10 | 97.294 | 97.294 | 96.094 | -31.64 | 1256.69 |
| 144 | 2024.12.03 07:45 | buy | 55 | 0.10 | 97.291 | 0.000 | 0.000 | ||
| 145 | 2024.12.03 07:45 | modify | 55 | 0.10 | 97.291 | 96.791 | 97.991 | ||
| 146 | 2024.12.03 08:00 | s/l | 39 | 0.10 | 97.317 | 97.317 | 96.117 | -31.65 | 1225.04 |
| 147 | 2024.12.03 08:00 | buy | 56 | 0.10 | 97.296 | 0.000 | 0.000 | ||
| 148 | 2024.12.03 08:00 | modify | 56 | 0.10 | 97.296 | 96.796 | 97.996 | ||
| 149 | 2024.12.03 08:15 | s/l | 41 | 0.10 | 97.327 | 97.327 | 96.127 | -31.65 | 1193.39 |
| 150 | 2024.12.03 08:15 | buy | 57 | 0.10 | 97.503 | 0.000 | 0.000 | ||
| 151 | 2024.12.03 08:15 | modify | 57 | 0.10 | 97.503 | 97.003 | 98.203 | ||
| 152 | 2024.12.03 08:30 | buy | 58 | 0.10 | 97.458 | 0.000 | 0.000 | ||
| 153 | 2024.12.03 08:30 | modify | 58 | 0.10 | 97.458 | 96.958 | 98.158 | ||
| 154 | 2024.12.03 08:45 | buy | 59 | 0.10 | 97.502 | 0.000 | 0.000 | ||
| 155 | 2024.12.03 08:45 | modify | 59 | 0.10 | 97.502 | 97.002 | 98.202 | ||
| 156 | 2024.12.03 09:00 | buy | 60 | 0.10 | 97.504 | 0.000 | 0.000 | ||
| 157 | 2024.12.03 09:00 | modify | 60 | 0.10 | 97.504 | 97.004 | 98.204 | ||
| 158 | 2024.12.03 09:15 | buy | 61 | 0.10 | 97.477 | 0.000 | 0.000 | ||
| 159 | 2024.12.03 09:15 | modify | 61 | 0.10 | 97.477 | 96.977 | 98.177 | ||
| 160 | 2024.12.03 09:45 | close | 61 | 0.10 | 97.308 | 96.977 | 98.177 | -10.70 | 1182.69 |
| 161 | 2024.12.03 09:45 | close | 60 | 0.10 | 97.308 | 97.004 | 98.204 | -12.41 | 1170.28 |
| 162 | 2024.12.03 09:45 | close | 59 | 0.10 | 97.308 | 97.002 | 98.202 | -12.29 | 1157.99 |
| 163 | 2024.12.03 09:45 | close | 58 | 0.10 | 97.308 | 96.958 | 98.158 | -9.50 | 1148.49 |
| 164 | 2024.12.03 09:45 | close | 57 | 0.10 | 97.308 | 97.003 | 98.203 | -12.35 | 1136.14 |
| 165 | 2024.12.03 09:45 | close | 56 | 0.10 | 97.308 | 96.796 | 97.996 | 0.76 | 1136.90 |
| 166 | 2024.12.03 09:45 | close | 55 | 0.10 | 97.308 | 96.791 | 97.991 | 1.07 | 1137.97 |
| 167 | 2024.12.03 09:45 | close | 54 | 0.10 | 97.308 | 96.711 | 97.911 | 6.14 | 1144.11 |
| 168 | 2024.12.03 09:45 | close | 53 | 0.10 | 97.308 | 96.653 | 97.853 | 9.81 | 1153.92 |
| 169 | 2024.12.03 09:45 | close | 52 | 0.10 | 97.308 | 96.683 | 97.883 | 7.91 | 1161.83 |
| 170 | 2024.12.03 09:45 | close | 51 | 0.10 | 97.308 | 96.694 | 97.894 | 7.22 | 1169.05 |
| 171 | 2024.12.03 09:45 | close | 50 | 0.10 | 97.308 | 96.648 | 97.848 | 10.13 | 1179.18 |
| 172 | 2024.12.03 09:45 | close | 49 | 0.10 | 97.308 | 96.638 | 97.838 | 10.76 | 1189.94 |
| 173 | 2024.12.03 09:45 | close | 48 | 0.10 | 97.308 | 96.668 | 97.868 | 8.86 | 1198.80 |
| 174 | 2024.12.03 09:45 | close | 47 | 0.10 | 97.308 | 96.641 | 97.841 | 10.57 | 1209.37 |
| 175 | 2024.12.03 09:45 | close | 46 | 0.10 | 97.308 | 96.661 | 97.861 | 9.31 | 1218.68 |
| 176 | 2024.12.03 09:45 | close | 45 | 0.10 | 97.308 | 96.667 | 97.867 | 8.93 | 1227.61 |
| 177 | 2024.12.03 09:45 | close | 44 | 0.10 | 97.308 | 96.621 | 97.821 | 11.84 | 1239.45 |
| 178 | 2024.12.03 09:45 | close | 43 | 0.10 | 97.308 | 96.588 | 97.788 | 13.93 | 1253.38 |
| 179 | 2024.12.03 09:45 | close | 42 | 0.10 | 97.308 | 96.481 | 97.681 | 20.70 | 1274.08 |
| 180 | 2024.12.03 09:45 | close | 38 | 0.10 | 97.308 | 96.440 | 97.640 | 23.30 | 1297.38 |
| 181 | 2024.12.03 09:45 | close | 37 | 0.10 | 97.308 | 96.435 | 97.635 | 23.62 | 1321.00 |
| 182 | 2024.12.03 09:45 | close | 36 | 0.10 | 97.308 | 96.482 | 97.682 | 20.64 | 1341.64 |
| 183 | 2024.12.03 09:45 | close | 35 | 0.10 | 97.308 | 96.566 | 97.766 | 15.32 | 1356.96 |
| 184 | 2024.12.04 01:45 | sell | 62 | 0.10 | 96.749 | 0.000 | 0.000 | ||
| 185 | 2024.12.04 01:45 | modify | 62 | 0.10 | 96.749 | 97.249 | 96.049 | ||
| 186 | 2024.12.04 02:00 | sell | 63 | 0.10 | 96.761 | 0.000 | 0.000 | ||
| 187 | 2024.12.04 02:00 | modify | 63 | 0.10 | 96.761 | 97.261 | 96.061 | ||
| 188 | 2024.12.04 02:15 | sell | 64 | 0.10 | 96.619 | 0.000 | 0.000 | ||
| 189 | 2024.12.04 02:15 | modify | 64 | 0.10 | 96.619 | 97.119 | 95.919 | ||
| 190 | 2024.12.04 02:30 | sell | 65 | 0.10 | 96.528 | 0.000 | 0.000 | ||
| 191 | 2024.12.04 02:30 | modify | 65 | 0.10 | 96.528 | 97.028 | 95.828 | ||
| 192 | 2024.12.04 02:45 | sell | 66 | 0.10 | 96.353 | 0.000 | 0.000 | ||
| 193 | 2024.12.04 02:45 | modify | 66 | 0.10 | 96.353 | 96.853 | 95.653 | ||
| 194 | 2024.12.04 03:00 | sell | 67 | 0.10 | 96.286 | 0.000 | 0.000 | ||
| 195 | 2024.12.04 03:00 | modify | 67 | 0.10 | 96.286 | 96.786 | 95.586 | ||
| 196 | 2024.12.04 03:15 | sell | 68 | 0.10 | 96.083 | 0.000 | 0.000 | ||
| 197 | 2024.12.04 03:15 | modify | 68 | 0.10 | 96.083 | 96.583 | 95.383 | ||
| 198 | 2024.12.04 03:30 | t/p | 62 | 0.10 | 96.049 | 97.249 | 96.049 | 44.31 | 1401.27 |
| 199 | 2024.12.04 03:30 | t/p | 63 | 0.10 | 96.061 | 97.261 | 96.061 | 44.31 | 1445.58 |
| 200 | 2024.12.04 03:30 | sell | 69 | 0.10 | 95.957 | 0.000 | 0.000 | ||
| 201 | 2024.12.04 03:30 | modify | 69 | 0.10 | 95.957 | 96.457 | 95.257 | ||
| 202 | 2024.12.04 03:45 | sell | 70 | 0.10 | 96.024 | 0.000 | 0.000 | ||
| 203 | 2024.12.04 03:45 | modify | 70 | 0.10 | 96.024 | 96.524 | 95.324 | ||
| 204 | 2024.12.04 04:00 | sell | 71 | 0.10 | 96.177 | 0.000 | 0.000 | ||
| 205 | 2024.12.04 04:00 | modify | 71 | 0.10 | 96.177 | 96.677 | 95.477 | ||
| 206 | 2024.12.04 04:15 | close | 71 | 0.10 | 96.374 | 96.677 | 95.477 | -12.47 | 1433.11 |
| 207 | 2024.12.04 04:15 | close | 70 | 0.10 | 96.374 | 96.524 | 95.324 | -22.15 | 1410.96 |
| 208 | 2024.12.04 04:15 | close | 69 | 0.10 | 96.374 | 96.457 | 95.257 | -26.39 | 1384.57 |
| 209 | 2024.12.04 04:15 | close | 68 | 0.10 | 96.374 | 96.583 | 95.383 | -18.42 | 1366.15 |
| 210 | 2024.12.04 04:15 | close | 67 | 0.10 | 96.374 | 96.786 | 95.586 | -5.57 | 1360.58 |
| 211 | 2024.12.04 04:15 | close | 66 | 0.10 | 96.374 | 96.853 | 95.653 | -1.33 | 1359.25 |
| 212 | 2024.12.04 04:15 | close | 65 | 0.10 | 96.374 | 97.028 | 95.828 | 9.75 | 1369.00 |
| 213 | 2024.12.04 04:15 | close | 64 | 0.10 | 96.374 | 97.119 | 95.919 | 15.51 | 1384.51 |
| 214 | 2024.12.05 01:00 | sell | 72 | 0.10 | 96.477 | 0.000 | 0.000 | ||
| 215 | 2024.12.05 01:00 | modify | 72 | 0.10 | 96.477 | 96.977 | 95.777 | ||
| 216 | 2024.12.05 01:15 | sell | 73 | 0.10 | 96.602 | 0.000 | 0.000 | ||
| 217 | 2024.12.05 01:15 | modify | 73 | 0.10 | 96.602 | 97.102 | 95.902 | ||
| 218 | 2024.12.05 01:30 | sell | 74 | 0.10 | 96.575 | 0.000 | 0.000 | ||
| 219 | 2024.12.05 01:30 | modify | 74 | 0.10 | 96.575 | 97.075 | 95.875 | ||
| 220 | 2024.12.05 01:45 | sell | 75 | 0.10 | 96.751 | 0.000 | 0.000 | ||
| 221 | 2024.12.05 01:45 | modify | 75 | 0.10 | 96.751 | 97.251 | 96.051 | ||
| 222 | 2024.12.05 02:00 | sell | 76 | 0.10 | 96.772 | 0.000 | 0.000 | ||
| 223 | 2024.12.05 02:00 | modify | 76 | 0.10 | 96.772 | 97.272 | 96.072 | ||
| 224 | 2024.12.05 03:45 | sell | 77 | 0.10 | 96.690 | 0.000 | 0.000 | ||
| 225 | 2024.12.05 03:45 | modify | 77 | 0.10 | 96.690 | 97.190 | 95.990 | ||
| 226 | 2024.12.05 04:00 | sell | 78 | 0.10 | 96.705 | 0.000 | 0.000 | ||
| 227 | 2024.12.05 04:00 | modify | 78 | 0.10 | 96.705 | 97.205 | 96.005 | ||
| 228 | 2024.12.05 04:15 | sell | 79 | 0.10 | 96.707 | 0.000 | 0.000 | ||
| 229 | 2024.12.05 04:15 | modify | 79 | 0.10 | 96.707 | 97.207 | 96.007 | ||
| 230 | 2024.12.05 04:30 | sell | 80 | 0.10 | 96.698 | 0.000 | 0.000 | ||
| 231 | 2024.12.05 04:30 | modify | 80 | 0.10 | 96.698 | 97.198 | 95.998 | ||
| 232 | 2024.12.05 05:15 | sell | 81 | 0.10 | 96.623 | 0.000 | 0.000 | ||
| 233 | 2024.12.05 05:15 | modify | 81 | 0.10 | 96.623 | 97.123 | 95.923 | ||
| 234 | 2024.12.05 05:45 | sell | 82 | 0.10 | 96.468 | 0.000 | 0.000 | ||
| 235 | 2024.12.05 05:45 | modify | 82 | 0.10 | 96.468 | 96.968 | 95.768 | ||
| 236 | 2024.12.05 06:15 | sell | 83 | 0.10 | 96.417 | 0.000 | 0.000 | ||
| 237 | 2024.12.05 06:15 | modify | 83 | 0.10 | 96.417 | 96.917 | 95.717 | ||
| 238 | 2024.12.05 06:30 | sell | 84 | 0.10 | 96.392 | 0.000 | 0.000 | ||
| 239 | 2024.12.05 06:30 | modify | 84 | 0.10 | 96.392 | 96.892 | 95.692 | ||
| 240 | 2024.12.05 06:45 | sell | 85 | 0.10 | 96.398 | 0.000 | 0.000 | ||
| 241 | 2024.12.05 06:45 | modify | 85 | 0.10 | 96.398 | 96.898 | 95.698 | ||
| 242 | 2024.12.05 07:00 | sell | 86 | 0.10 | 96.433 | 0.000 | 0.000 | ||
| 243 | 2024.12.05 07:00 | modify | 86 | 0.10 | 96.433 | 96.933 | 95.733 | ||
| 244 | 2024.12.05 07:15 | sell | 87 | 0.10 | 96.554 | 0.000 | 0.000 | ||
| 245 | 2024.12.05 07:15 | modify | 87 | 0.10 | 96.554 | 97.054 | 95.854 | ||
| 246 | 2024.12.05 08:30 | buy | 88 | 0.10 | 96.724 | 0.000 | 0.000 | ||
| 247 | 2024.12.05 08:30 | modify | 88 | 0.10 | 96.724 | 96.224 | 97.424 | ||
| 248 | 2024.12.05 08:45 | buy | 89 | 0.10 | 96.741 | 0.000 | 0.000 | ||
| 249 | 2024.12.05 08:45 | modify | 89 | 0.10 | 96.741 | 96.241 | 97.441 | ||
| 250 | 2024.12.05 09:00 | buy | 90 | 0.10 | 96.814 | 0.000 | 0.000 | ||
| 251 | 2024.12.05 09:00 | modify | 90 | 0.10 | 96.814 | 96.314 | 97.514 | ||
| 252 | 2024.12.05 09:15 | buy | 91 | 0.10 | 96.763 | 0.000 | 0.000 | ||
| 253 | 2024.12.05 09:15 | modify | 91 | 0.10 | 96.763 | 96.263 | 97.463 | ||
| 254 | 2024.12.05 09:30 | buy | 92 | 0.10 | 96.747 | 0.000 | 0.000 | ||
| 255 | 2024.12.05 09:30 | modify | 92 | 0.10 | 96.747 | 96.247 | 97.447 | ||
| 256 | 2024.12.05 10:00 | buy | 93 | 0.10 | 96.800 | 0.000 | 0.000 | ||
| 257 | 2024.12.05 10:00 | modify | 93 | 0.10 | 96.800 | 96.300 | 97.500 | ||
| 258 | 2024.12.05 10:15 | buy | 94 | 0.10 | 96.797 | 0.000 | 0.000 | ||
| 259 | 2024.12.05 10:15 | modify | 94 | 0.10 | 96.797 | 96.297 | 97.497 | ||
| 260 | 2024.12.05 10:30 | buy | 95 | 0.10 | 96.787 | 0.000 | 0.000 | ||
| 261 | 2024.12.05 10:30 | modify | 95 | 0.10 | 96.787 | 96.287 | 97.487 | ||
| 262 | 2024.12.05 10:45 | buy | 96 | 0.10 | 96.816 | 0.000 | 0.000 | ||
| 263 | 2024.12.05 10:45 | modify | 96 | 0.10 | 96.816 | 96.316 | 97.516 | ||
| 264 | 2024.12.05 13:00 | buy | 97 | 0.10 | 96.798 | 0.000 | 0.000 | ||
| 265 | 2024.12.05 13:00 | modify | 97 | 0.10 | 96.798 | 96.298 | 97.498 | ||
| 266 | 2024.12.05 13:15 | buy | 98 | 0.10 | 96.843 | 0.000 | 0.000 | ||
| 267 | 2024.12.05 13:15 | modify | 98 | 0.10 | 96.843 | 96.343 | 97.543 | ||
| 268 | 2024.12.05 13:30 | buy | 99 | 0.10 | 96.761 | 0.000 | 0.000 | ||
| 269 | 2024.12.05 13:30 | modify | 99 | 0.10 | 96.761 | 96.261 | 97.461 | ||
| 270 | 2024.12.05 13:45 | s/l | 72 | 0.10 | 96.977 | 96.977 | 95.777 | -31.65 | 1352.86 |
| 271 | 2024.12.05 13:45 | s/l | 82 | 0.10 | 96.968 | 96.968 | 95.768 | -31.65 | 1321.21 |
| 272 | 2024.12.05 13:45 | s/l | 83 | 0.10 | 96.917 | 96.917 | 95.717 | -31.65 | 1289.56 |
| 273 | 2024.12.05 13:45 | s/l | 84 | 0.10 | 96.892 | 96.892 | 95.692 | -31.65 | 1257.91 |
| 274 | 2024.12.05 13:45 | s/l | 85 | 0.10 | 96.898 | 96.898 | 95.698 | -31.65 | 1226.26 |
| 275 | 2024.12.05 13:45 | s/l | 86 | 0.10 | 96.933 | 96.933 | 95.733 | -31.64 | 1194.62 |
| 276 | 2024.12.05 13:45 | buy | 100 | 0.10 | 96.919 | 0.000 | 0.000 | ||
| 277 | 2024.12.05 13:45 | modify | 100 | 0.10 | 96.919 | 96.419 | 97.619 | ||
| 278 | 2024.12.05 14:00 | s/l | 74 | 0.10 | 97.075 | 97.075 | 95.875 | -31.65 | 1162.97 |
| 279 | 2024.12.05 14:00 | s/l | 87 | 0.10 | 97.054 | 97.054 | 95.854 | -31.65 | 1131.32 |
| 280 | 2024.12.05 14:00 | buy | 101 | 0.10 | 97.060 | 0.000 | 0.000 | ||
| 281 | 2024.12.05 14:00 | modify | 101 | 0.10 | 97.060 | 96.560 | 97.760 | ||
| 282 | 2024.12.05 14:15 | buy | 102 | 0.10 | 96.979 | 0.000 | 0.000 | ||
| 283 | 2024.12.05 14:15 | modify | 102 | 0.10 | 96.979 | 96.479 | 97.679 | ||
| 284 | 2024.12.05 14:30 | buy | 103 | 0.10 | 97.026 | 0.000 | 0.000 | ||
| 285 | 2024.12.05 14:30 | modify | 103 | 0.10 | 97.026 | 96.526 | 97.726 | ||
| 286 | 2024.12.05 14:45 | s/l | 73 | 0.10 | 97.102 | 97.102 | 95.902 | -31.65 | 1099.67 |
| 287 | 2024.12.05 14:45 | buy | 104 | 0.10 | 96.975 | 0.000 | 0.000 | ||
| 288 | 2024.12.05 14:45 | modify | 104 | 0.10 | 96.975 | 96.475 | 97.675 | ||
| 289 | 2024.12.05 16:00 | close | 104 | 0.10 | 96.685 | 96.475 | 97.675 | -18.37 | 1081.30 |
| 290 | 2024.12.05 16:00 | close | 103 | 0.10 | 96.685 | 96.526 | 97.726 | -21.59 | 1059.71 |
| 291 | 2024.12.05 16:00 | close | 102 | 0.10 | 96.685 | 96.479 | 97.679 | -18.62 | 1041.09 |
| 292 | 2024.12.05 16:00 | close | 101 | 0.10 | 96.685 | 96.560 | 97.760 | -23.75 | 1017.34 |
| 293 | 2024.12.05 16:00 | close | 100 | 0.10 | 96.685 | 96.419 | 97.619 | -14.82 | 1002.52 |
| 294 | 2024.12.05 16:00 | close | 99 | 0.10 | 96.685 | 96.261 | 97.461 | -4.81 | 997.71 |
| 295 | 2024.12.05 16:00 | close | 98 | 0.10 | 96.685 | 96.343 | 97.543 | -10.01 | 987.70 |
| 296 | 2024.12.05 16:00 | close | 97 | 0.10 | 96.685 | 96.298 | 97.498 | -7.16 | 980.54 |
| 297 | 2024.12.05 16:00 | close | 96 | 0.10 | 96.685 | 96.316 | 97.516 | -8.30 | 972.24 |
| 298 | 2024.12.05 16:00 | close | 95 | 0.10 | 96.685 | 96.287 | 97.487 | -6.46 | 965.78 |
| 299 | 2024.12.05 16:00 | close | 94 | 0.10 | 96.685 | 96.297 | 97.497 | -7.09 | 958.69 |
| 300 | 2024.12.05 16:00 | close | 93 | 0.10 | 96.685 | 96.300 | 97.500 | -7.28 | 951.41 |
| 301 | 2024.12.05 16:00 | close | 92 | 0.10 | 96.685 | 96.247 | 97.447 | -3.93 | 947.48 |
| 302 | 2024.12.05 16:00 | close | 91 | 0.10 | 96.685 | 96.263 | 97.463 | -4.94 | 942.54 |
| 303 | 2024.12.05 16:00 | close | 90 | 0.10 | 96.685 | 96.314 | 97.514 | -8.17 | 934.37 |
| 304 | 2024.12.05 16:00 | close | 89 | 0.10 | 96.685 | 96.241 | 97.441 | -3.55 | 930.82 |
| 305 | 2024.12.05 16:00 | close | 88 | 0.10 | 96.685 | 96.224 | 97.424 | -2.47 | 928.35 |
| 306 | 2024.12.05 16:00 | close | 81 | 0.10 | 96.715 | 97.123 | 95.923 | -5.82 | 922.53 |
| 307 | 2024.12.05 16:00 | close | 80 | 0.10 | 96.715 | 97.198 | 95.998 | -1.07 | 921.46 |
| 308 | 2024.12.05 16:00 | close | 79 | 0.10 | 96.715 | 97.207 | 96.007 | -0.50 | 920.96 |
| 309 | 2024.12.05 16:00 | close | 78 | 0.10 | 96.715 | 97.205 | 96.005 | -0.63 | 920.33 |
| 310 | 2024.12.05 16:00 | close | 77 | 0.10 | 96.715 | 97.190 | 95.990 | -1.58 | 918.75 |
| 311 | 2024.12.05 16:00 | close | 76 | 0.10 | 96.715 | 97.272 | 96.072 | 3.61 | 922.36 |
| 312 | 2024.12.05 16:00 | close | 75 | 0.10 | 96.715 | 97.251 | 96.051 | 2.28 | 924.64 |
| 313 | 2024.12.06 01:00 | sell | 105 | 0.10 | 96.672 | 0.000 | 0.000 | ||
| 314 | 2024.12.06 01:00 | modify | 105 | 0.10 | 96.672 | 97.172 | 95.972 | ||
| 315 | 2024.12.06 01:15 | sell | 106 | 0.10 | 96.669 | 0.000 | 0.000 | ||
| 316 | 2024.12.06 01:15 | modify | 106 | 0.10 | 96.669 | 97.169 | 95.969 | ||
| 317 | 2024.12.06 01:30 | sell | 107 | 0.10 | 96.642 | 0.000 | 0.000 | ||
| 318 | 2024.12.06 01:30 | modify | 107 | 0.10 | 96.642 | 97.142 | 95.942 | ||
| 319 | 2024.12.06 01:45 | sell | 108 | 0.10 | 96.496 | 0.000 | 0.000 | ||
| 320 | 2024.12.06 01:45 | modify | 108 | 0.10 | 96.496 | 96.996 | 95.796 | ||
| 321 | 2024.12.06 02:00 | sell | 109 | 0.10 | 96.374 | 0.000 | 0.000 | ||
| 322 | 2024.12.06 02:00 | modify | 109 | 0.10 | 96.374 | 96.874 | 95.674 | ||
| 323 | 2024.12.06 02:15 | sell | 110 | 0.10 | 96.318 | 0.000 | 0.000 | ||
| 324 | 2024.12.06 02:15 | modify | 110 | 0.10 | 96.318 | 96.818 | 95.618 | ||
| 325 | 2024.12.06 02:30 | sell | 111 | 0.10 | 96.415 | 0.000 | 0.000 | ||
| 326 | 2024.12.06 02:30 | modify | 111 | 0.10 | 96.415 | 96.915 | 95.715 | ||
| 327 | 2024.12.06 02:45 | sell | 112 | 0.10 | 96.485 | 0.000 | 0.000 | ||
| 328 | 2024.12.06 02:45 | modify | 112 | 0.10 | 96.485 | 96.985 | 95.785 | ||
| 329 | 2024.12.06 03:00 | sell | 113 | 0.10 | 96.358 | 0.000 | 0.000 | ||
| 330 | 2024.12.06 03:00 | modify | 113 | 0.10 | 96.358 | 96.858 | 95.658 | ||
| 331 | 2024.12.06 03:15 | sell | 114 | 0.10 | 96.446 | 0.000 | 0.000 | ||
| 332 | 2024.12.06 03:15 | modify | 114 | 0.10 | 96.446 | 96.946 | 95.746 | ||
| 333 | 2024.12.06 03:30 | sell | 115 | 0.10 | 96.448 | 0.000 | 0.000 | ||
| 334 | 2024.12.06 03:30 | modify | 115 | 0.10 | 96.448 | 96.948 | 95.748 | ||
| 335 | 2024.12.06 03:45 | sell | 116 | 0.10 | 96.452 | 0.000 | 0.000 | ||
| 336 | 2024.12.06 03:45 | modify | 116 | 0.10 | 96.452 | 96.952 | 95.752 | ||
| 337 | 2024.12.06 04:30 | sell | 117 | 0.10 | 96.412 | 0.000 | 0.000 | ||
| 338 | 2024.12.06 04:30 | modify | 117 | 0.10 | 96.412 | 96.912 | 95.712 | ||
| 339 | 2024.12.06 04:45 | sell | 118 | 0.10 | 96.411 | 0.000 | 0.000 | ||
| 340 | 2024.12.06 04:45 | modify | 118 | 0.10 | 96.411 | 96.911 | 95.711 | ||
| 341 | 2024.12.06 05:15 | sell | 119 | 0.10 | 96.416 | 0.000 | 0.000 | ||
| 342 | 2024.12.06 05:15 | modify | 119 | 0.10 | 96.416 | 96.916 | 95.716 | ||
| 343 | 2024.12.06 06:15 | sell | 120 | 0.10 | 96.346 | 0.000 | 0.000 | ||
| 344 | 2024.12.06 06:15 | modify | 120 | 0.10 | 96.346 | 96.846 | 95.646 | ||
| 345 | 2024.12.06 06:45 | sell | 121 | 0.10 | 96.269 | 0.000 | 0.000 | ||
| 346 | 2024.12.06 06:45 | modify | 121 | 0.10 | 96.269 | 96.769 | 95.569 | ||
| 347 | 2024.12.06 07:15 | close | 121 | 0.10 | 96.406 | 96.769 | 95.569 | -8.67 | 915.97 |
| 348 | 2024.12.06 07:15 | close | 120 | 0.10 | 96.406 | 96.846 | 95.646 | -3.80 | 912.17 |
| 349 | 2024.12.06 07:15 | close | 119 | 0.10 | 96.406 | 96.916 | 95.716 | 0.63 | 912.80 |
| 350 | 2024.12.06 07:15 | close | 118 | 0.10 | 96.406 | 96.911 | 95.711 | 0.31 | 913.11 |
| 351 | 2024.12.06 07:15 | close | 117 | 0.10 | 96.406 | 96.912 | 95.712 | 0.38 | 913.49 |
| 352 | 2024.12.06 07:15 | close | 116 | 0.10 | 96.406 | 96.952 | 95.752 | 2.91 | 916.40 |
| 353 | 2024.12.06 07:15 | close | 115 | 0.10 | 96.406 | 96.948 | 95.748 | 2.66 | 919.06 |
| 354 | 2024.12.06 07:15 | close | 114 | 0.10 | 96.406 | 96.946 | 95.746 | 2.53 | 921.59 |
| 355 | 2024.12.06 07:15 | close | 113 | 0.10 | 96.406 | 96.858 | 95.658 | -3.04 | 918.55 |
| 356 | 2024.12.06 07:15 | close | 112 | 0.10 | 96.406 | 96.985 | 95.785 | 5.00 | 923.55 |
| 357 | 2024.12.06 07:15 | close | 111 | 0.10 | 96.406 | 96.915 | 95.715 | 0.57 | 924.12 |
| 358 | 2024.12.06 07:15 | close | 110 | 0.10 | 96.406 | 96.818 | 95.618 | -5.57 | 918.55 |
| 359 | 2024.12.06 07:15 | close | 109 | 0.10 | 96.406 | 96.874 | 95.674 | -2.03 | 916.52 |
| 360 | 2024.12.06 07:15 | close | 108 | 0.10 | 96.406 | 96.996 | 95.796 | 5.69 | 922.21 |
| 361 | 2024.12.06 07:15 | close | 107 | 0.10 | 96.406 | 97.142 | 95.942 | 14.93 | 937.14 |
| 362 | 2024.12.06 07:15 | close | 106 | 0.10 | 96.406 | 97.169 | 95.969 | 16.64 | 953.78 |
| 363 | 2024.12.06 07:15 | close | 105 | 0.10 | 96.406 | 97.172 | 95.972 | 16.83 | 970.61 |
| 364 | 2024.12.09 01:30 | sell | 122 | 0.10 | 95.815 | 0.000 | 0.000 | ||
| 365 | 2024.12.09 01:30 | modify | 122 | 0.10 | 95.815 | 96.315 | 95.115 | ||
| 366 | 2024.12.09 02:15 | buy | 123 | 0.10 | 95.992 | 0.000 | 0.000 | ||
| 367 | 2024.12.09 02:15 | modify | 123 | 0.10 | 95.992 | 95.492 | 96.692 | ||
| 368 | 2024.12.09 02:30 | buy | 124 | 0.10 | 96.009 | 0.000 | 0.000 | ||
| 369 | 2024.12.09 02:30 | modify | 124 | 0.10 | 96.009 | 95.509 | 96.709 | ||
| 370 | 2024.12.09 02:45 | buy | 125 | 0.10 | 95.910 | 0.000 | 0.000 | ||
| 371 | 2024.12.09 02:45 | modify | 125 | 0.10 | 95.910 | 95.410 | 96.610 | ||
| 372 | 2024.12.09 03:00 | buy | 126 | 0.10 | 95.934 | 0.000 | 0.000 | ||
| 373 | 2024.12.09 03:00 | modify | 126 | 0.10 | 95.934 | 95.434 | 96.634 | ||
| 374 | 2024.12.09 03:45 | sell | 127 | 0.10 | 95.818 | 0.000 | 0.000 | ||
| 375 | 2024.12.09 03:45 | modify | 127 | 0.10 | 95.818 | 96.318 | 95.118 | ||
| 376 | 2024.12.09 04:00 | sell | 128 | 0.10 | 95.751 | 0.000 | 0.000 | ||
| 377 | 2024.12.09 04:00 | modify | 128 | 0.10 | 95.751 | 96.251 | 95.051 | ||
| 378 | 2024.12.09 04:15 | sell | 129 | 0.10 | 95.749 | 0.000 | 0.000 | ||
| 379 | 2024.12.09 04:15 | modify | 129 | 0.10 | 95.749 | 96.249 | 95.049 | ||
| 380 | 2024.12.09 04:30 | sell | 130 | 0.10 | 95.773 | 0.000 | 0.000 | ||
| 381 | 2024.12.09 04:30 | modify | 130 | 0.10 | 95.773 | 96.273 | 95.073 | ||
| 382 | 2024.12.09 04:45 | sell | 131 | 0.10 | 95.620 | 0.000 | 0.000 | ||
| 383 | 2024.12.09 04:45 | modify | 131 | 0.10 | 95.620 | 96.120 | 94.920 | ||
| 384 | 2024.12.09 05:00 | sell | 132 | 0.10 | 95.653 | 0.000 | 0.000 | ||
| 385 | 2024.12.09 05:00 | modify | 132 | 0.10 | 95.653 | 96.153 | 94.953 | ||
| 386 | 2024.12.09 05:15 | sell | 133 | 0.10 | 95.693 | 0.000 | 0.000 | ||
| 387 | 2024.12.09 05:15 | modify | 133 | 0.10 | 95.693 | 96.193 | 94.993 | ||
| 388 | 2024.12.09 05:30 | sell | 134 | 0.10 | 95.658 | 0.000 | 0.000 | ||
| 389 | 2024.12.09 05:30 | modify | 134 | 0.10 | 95.658 | 96.158 | 94.958 | ||
| 390 | 2024.12.09 05:45 | sell | 135 | 0.10 | 95.703 | 0.000 | 0.000 | ||
| 391 | 2024.12.09 05:45 | modify | 135 | 0.10 | 95.703 | 96.203 | 95.003 | ||
| 392 | 2024.12.09 06:30 | buy | 136 | 0.10 | 95.925 | 0.000 | 0.000 | ||
| 393 | 2024.12.09 06:30 | modify | 136 | 0.10 | 95.925 | 95.425 | 96.625 | ||
| 394 | 2024.12.09 07:00 | buy | 137 | 0.10 | 95.946 | 0.000 | 0.000 | ||
| 395 | 2024.12.09 07:00 | modify | 137 | 0.10 | 95.946 | 95.446 | 96.646 | ||
| 396 | 2024.12.09 07:30 | s/l | 131 | 0.10 | 96.120 | 96.120 | 94.920 | -31.65 | 938.96 |
| 397 | 2024.12.09 07:30 | s/l | 132 | 0.10 | 96.153 | 96.153 | 94.953 | -31.64 | 907.32 |
| 398 | 2024.12.09 07:30 | s/l | 134 | 0.10 | 96.158 | 96.158 | 94.958 | -31.65 | 875.67 |
| 399 | 2024.12.09 07:30 | buy | 138 | 0.10 | 96.145 | 0.000 | 0.000 | ||
| 400 | 2024.12.09 07:30 | modify | 138 | 0.10 | 96.145 | 95.645 | 96.845 | ||
| 401 | 2024.12.09 07:45 | s/l | 122 | 0.10 | 96.315 | 96.315 | 95.115 | -31.65 | 844.02 |
| 402 | 2024.12.09 07:45 | s/l | 127 | 0.10 | 96.318 | 96.318 | 95.118 | -31.65 | 812.37 |
| 403 | 2024.12.09 07:45 | s/l | 128 | 0.10 | 96.251 | 96.251 | 95.051 | -31.65 | 780.72 |
| 404 | 2024.12.09 07:45 | s/l | 129 | 0.10 | 96.249 | 96.249 | 95.049 | -31.65 | 749.07 |
| 405 | 2024.12.09 07:45 | s/l | 130 | 0.10 | 96.273 | 96.273 | 95.073 | -31.65 | 717.42 |
| 406 | 2024.12.09 07:45 | s/l | 133 | 0.10 | 96.193 | 96.193 | 94.993 | -31.65 | 685.77 |
| 407 | 2024.12.09 07:45 | s/l | 135 | 0.10 | 96.203 | 96.203 | 95.003 | -31.65 | 654.12 |
| 408 | 2024.12.09 07:45 | buy | 139 | 0.10 | 96.404 | 0.000 | 0.000 | ||
| 409 | 2024.12.09 07:45 | modify | 139 | 0.10 | 96.404 | 95.904 | 97.104 | ||
| 410 | 2024.12.09 08:00 | buy | 140 | 0.10 | 96.599 | 0.000 | 0.000 | ||
| 411 | 2024.12.09 08:00 | modify | 140 | 0.10 | 96.599 | 96.099 | 97.299 | ||
| 412 | 2024.12.09 08:15 | t/p | 125 | 0.10 | 96.610 | 95.410 | 96.610 | 44.32 | 698.44 |
| 413 | 2024.12.09 08:15 | t/p | 126 | 0.10 | 96.634 | 95.434 | 96.634 | 44.33 | 742.77 |
| 414 | 2024.12.09 08:15 | t/p | 136 | 0.10 | 96.625 | 95.425 | 96.625 | 44.32 | 787.09 |
| 415 | 2024.12.09 08:15 | t/p | 137 | 0.10 | 96.646 | 95.446 | 96.646 | 44.33 | 831.42 |
| 416 | 2024.12.09 08:15 | buy | 141 | 0.10 | 96.625 | 0.000 | 0.000 | ||
| 417 | 2024.12.09 08:15 | modify | 141 | 0.10 | 96.625 | 96.125 | 97.325 | ||
| 418 | 2024.12.09 08:30 | t/p | 123 | 0.10 | 96.692 | 95.492 | 96.692 | 44.32 | 875.74 |
| 419 | 2024.12.09 08:30 | t/p | 124 | 0.10 | 96.709 | 95.509 | 96.709 | 44.33 | 920.07 |
| 420 | 2024.12.09 08:30 | buy | 142 | 0.10 | 96.773 | 0.000 | 0.000 | ||
| 421 | 2024.12.09 08:30 | modify | 142 | 0.10 | 96.773 | 96.273 | 97.473 | ||
| 422 | 2024.12.09 08:45 | buy | 143 | 0.10 | 96.754 | 0.000 | 0.000 | ||
| 423 | 2024.12.09 08:45 | modify | 143 | 0.10 | 96.754 | 96.254 | 97.454 | ||
| 424 | 2024.12.09 09:00 | buy | 144 | 0.10 | 96.840 | 0.000 | 0.000 | ||
| 425 | 2024.12.09 09:00 | modify | 144 | 0.10 | 96.840 | 96.340 | 97.540 | ||
| 426 | 2024.12.09 09:15 | t/p | 138 | 0.10 | 96.845 | 95.645 | 96.845 | 44.32 | 964.39 |
| 427 | 2024.12.09 09:15 | buy | 145 | 0.10 | 96.951 | 0.000 | 0.000 | ||
| 428 | 2024.12.09 09:15 | modify | 145 | 0.10 | 96.951 | 96.451 | 97.651 | ||
| 429 | 2024.12.09 09:30 | buy | 146 | 0.10 | 96.966 | 0.000 | 0.000 | ||
| 430 | 2024.12.09 09:30 | modify | 146 | 0.10 | 96.966 | 96.466 | 97.666 | ||
| 431 | 2024.12.09 09:45 | buy | 147 | 0.10 | 96.899 | 0.000 | 0.000 | ||
| 432 | 2024.12.09 09:45 | modify | 147 | 0.10 | 96.899 | 96.399 | 97.599 | ||
| 433 | 2024.12.09 10:00 | buy | 148 | 0.10 | 96.890 | 0.000 | 0.000 | ||
| 434 | 2024.12.09 10:00 | modify | 148 | 0.10 | 96.890 | 96.390 | 97.590 | ||
| 435 | 2024.12.09 10:15 | buy | 149 | 0.10 | 97.023 | 0.000 | 0.000 | ||
| 436 | 2024.12.09 10:15 | modify | 149 | 0.10 | 97.023 | 96.523 | 97.723 | ||
| 437 | 2024.12.09 10:30 | buy | 150 | 0.10 | 96.995 | 0.000 | 0.000 | ||
| 438 | 2024.12.09 10:30 | modify | 150 | 0.10 | 96.995 | 96.495 | 97.695 | ||
| 439 | 2024.12.09 10:45 | buy | 151 | 0.10 | 97.013 | 0.000 | 0.000 | ||
| 440 | 2024.12.09 10:45 | modify | 151 | 0.10 | 97.013 | 96.513 | 97.713 | ||
| 441 | 2024.12.09 11:00 | buy | 152 | 0.10 | 97.006 | 0.000 | 0.000 | ||
| 442 | 2024.12.09 11:00 | modify | 152 | 0.10 | 97.006 | 96.506 | 97.706 | ||
| 443 | 2024.12.09 11:15 | buy | 153 | 0.10 | 97.050 | 0.000 | 0.000 | ||
| 444 | 2024.12.09 11:15 | modify | 153 | 0.10 | 97.050 | 96.550 | 97.750 | ||
| 445 | 2024.12.09 11:30 | buy | 154 | 0.10 | 97.043 | 0.000 | 0.000 | ||
| 446 | 2024.12.09 11:30 | modify | 154 | 0.10 | 97.043 | 96.543 | 97.743 | ||
| 447 | 2024.12.09 12:30 | t/p | 139 | 0.10 | 97.104 | 95.904 | 97.104 | 44.32 | 1008.71 |
| 448 | 2024.12.09 12:30 | buy | 155 | 0.10 | 97.133 | 0.000 | 0.000 | ||
| 449 | 2024.12.09 12:30 | modify | 155 | 0.10 | 97.133 | 96.633 | 97.833 | ||
| 450 | 2024.12.09 12:45 | buy | 156 | 0.10 | 97.084 | 0.000 | 0.000 | ||
| 451 | 2024.12.09 12:45 | modify | 156 | 0.10 | 97.084 | 96.584 | 97.784 | ||
| 452 | 2024.12.09 13:00 | buy | 157 | 0.10 | 97.218 | 0.000 | 0.000 | ||
| 453 | 2024.12.09 13:00 | modify | 157 | 0.10 | 97.218 | 96.718 | 97.918 | ||
| 454 | 2024.12.09 13:15 | t/p | 140 | 0.10 | 97.299 | 96.099 | 97.299 | 44.32 | 1053.03 |
| 455 | 2024.12.09 13:15 | t/p | 141 | 0.10 | 97.325 | 96.125 | 97.325 | 44.33 | 1097.36 |
| 456 | 2024.12.09 13:15 | close | 157 | 0.10 | 97.357 | 96.718 | 97.918 | 8.81 | 1106.17 |
| 457 | 2024.12.09 13:15 | close | 156 | 0.10 | 97.357 | 96.584 | 97.784 | 17.29 | 1123.46 |
| 458 | 2024.12.09 13:15 | close | 155 | 0.10 | 97.357 | 96.633 | 97.833 | 14.19 | 1137.65 |
| 459 | 2024.12.09 13:15 | close | 154 | 0.10 | 97.357 | 96.543 | 97.743 | 19.89 | 1157.54 |
| 460 | 2024.12.09 13:15 | close | 153 | 0.10 | 97.357 | 96.550 | 97.750 | 19.45 | 1176.99 |
| 461 | 2024.12.09 13:15 | close | 152 | 0.10 | 97.357 | 96.506 | 97.706 | 22.23 | 1199.22 |
| 462 | 2024.12.09 13:15 | close | 151 | 0.10 | 97.357 | 96.513 | 97.713 | 21.79 | 1221.01 |
| 463 | 2024.12.09 13:15 | close | 150 | 0.10 | 97.357 | 96.495 | 97.695 | 22.93 | 1243.94 |
| 464 | 2024.12.09 13:15 | close | 149 | 0.10 | 97.357 | 96.523 | 97.723 | 21.16 | 1265.10 |
| 465 | 2024.12.09 13:15 | close | 148 | 0.10 | 97.357 | 96.390 | 97.590 | 29.58 | 1294.68 |
| 466 | 2024.12.09 13:15 | close | 147 | 0.10 | 97.357 | 96.399 | 97.599 | 29.01 | 1323.69 |
| 467 | 2024.12.09 13:15 | close | 146 | 0.10 | 97.357 | 96.466 | 97.666 | 24.76 | 1348.45 |
| 468 | 2024.12.09 13:15 | close | 145 | 0.10 | 97.357 | 96.451 | 97.651 | 25.71 | 1374.16 |
| 469 | 2024.12.09 13:15 | close | 144 | 0.10 | 97.357 | 96.340 | 97.540 | 32.74 | 1406.90 |
| 470 | 2024.12.09 13:15 | close | 143 | 0.10 | 97.357 | 96.254 | 97.454 | 38.19 | 1445.09 |
| 471 | 2024.12.09 13:15 | close | 142 | 0.10 | 97.357 | 96.273 | 97.473 | 36.99 | 1482.08 |
| 472 | 2024.12.10 01:00 | sell | 158 | 0.10 | 97.375 | 0.000 | 0.000 | ||
| 473 | 2024.12.10 01:00 | modify | 158 | 0.10 | 97.375 | 97.875 | 96.675 | ||
| 474 | 2024.12.10 01:15 | sell | 159 | 0.10 | 97.338 | 0.000 | 0.000 | ||
| 475 | 2024.12.10 01:15 | modify | 159 | 0.10 | 97.338 | 97.838 | 96.638 | ||
| 476 | 2024.12.10 01:30 | sell | 160 | 0.10 | 97.320 | 0.000 | 0.000 | ||
| 477 | 2024.12.10 01:30 | modify | 160 | 0.10 | 97.320 | 97.820 | 96.620 | ||
| 478 | 2024.12.10 01:45 | sell | 161 | 0.10 | 97.203 | 0.000 | 0.000 | ||
| 479 | 2024.12.10 01:45 | modify | 161 | 0.10 | 97.203 | 97.703 | 96.503 | ||
| 480 | 2024.12.10 02:00 | sell | 162 | 0.10 | 97.203 | 0.000 | 0.000 | ||
| 481 | 2024.12.10 02:00 | modify | 162 | 0.10 | 97.203 | 97.703 | 96.503 | ||
| 482 | 2024.12.10 02:15 | sell | 163 | 0.10 | 97.141 | 0.000 | 0.000 | ||
| 483 | 2024.12.10 02:15 | modify | 163 | 0.10 | 97.141 | 97.641 | 96.441 | ||
| 484 | 2024.12.10 02:30 | sell | 164 | 0.10 | 97.076 | 0.000 | 0.000 | ||
| 485 | 2024.12.10 02:30 | modify | 164 | 0.10 | 97.076 | 97.576 | 96.376 | ||
| 486 | 2024.12.10 02:45 | sell | 165 | 0.10 | 97.015 | 0.000 | 0.000 | ||
| 487 | 2024.12.10 02:45 | modify | 165 | 0.10 | 97.015 | 97.515 | 96.315 | ||
| 488 | 2024.12.10 03:00 | sell | 166 | 0.10 | 97.018 | 0.000 | 0.000 | ||
| 489 | 2024.12.10 03:00 | modify | 166 | 0.10 | 97.018 | 97.518 | 96.318 | ||
| 490 | 2024.12.10 03:15 | sell | 167 | 0.10 | 96.981 | 0.000 | 0.000 | ||
| 491 | 2024.12.10 03:15 | modify | 167 | 0.10 | 96.981 | 97.481 | 96.281 | ||
| 492 | 2024.12.10 03:30 | sell | 168 | 0.10 | 96.958 | 0.000 | 0.000 | ||
| 493 | 2024.12.10 03:30 | modify | 168 | 0.10 | 96.958 | 97.458 | 96.258 | ||
| 494 | 2024.12.10 03:45 | t/p | 158 | 0.10 | 96.675 | 97.875 | 96.675 | 44.31 | 1526.39 |
| 495 | 2024.12.10 03:45 | t/p | 159 | 0.10 | 96.638 | 97.838 | 96.638 | 44.31 | 1570.70 |
| 496 | 2024.12.10 03:45 | t/p | 160 | 0.10 | 96.620 | 97.820 | 96.620 | 44.31 | 1615.01 |
| 497 | 2024.12.10 03:45 | t/p | 161 | 0.10 | 96.503 | 97.703 | 96.503 | 44.30 | 1659.31 |
| 498 | 2024.12.10 03:45 | t/p | 162 | 0.10 | 96.503 | 97.703 | 96.503 | 44.30 | 1703.61 |
| 499 | 2024.12.10 03:45 | close | 168 | 0.10 | 96.547 | 97.458 | 96.258 | 26.02 | 1729.63 |
| 500 | 2024.12.10 03:45 | close | 167 | 0.10 | 96.547 | 97.481 | 96.281 | 27.47 | 1757.10 |
| 501 | 2024.12.10 03:45 | close | 166 | 0.10 | 96.547 | 97.518 | 96.318 | 29.81 | 1786.91 |
| 502 | 2024.12.10 03:45 | close | 165 | 0.10 | 96.547 | 97.515 | 96.315 | 29.62 | 1816.53 |
| 503 | 2024.12.10 03:45 | close | 164 | 0.10 | 96.547 | 97.576 | 96.376 | 33.48 | 1850.01 |
| 504 | 2024.12.10 03:45 | close | 163 | 0.10 | 96.547 | 97.641 | 96.441 | 37.60 | 1887.61 |
| 505 | 2024.12.11 01:00 | sell | 169 | 0.10 | 96.714 | 0.000 | 0.000 | ||
| 506 | 2024.12.11 01:00 | modify | 169 | 0.10 | 96.714 | 97.214 | 96.014 | ||
| 507 | 2024.12.11 01:15 | sell | 170 | 0.10 | 96.772 | 0.000 | 0.000 | ||
| 508 | 2024.12.11 01:15 | modify | 170 | 0.10 | 96.772 | 97.272 | 96.072 | ||
| 509 | 2024.12.11 01:30 | sell | 171 | 0.10 | 96.790 | 0.000 | 0.000 | ||
| 510 | 2024.12.11 01:30 | modify | 171 | 0.10 | 96.790 | 97.290 | 96.090 | ||
| 511 | 2024.12.11 01:45 | sell | 172 | 0.10 | 96.841 | 0.000 | 0.000 | ||
| 512 | 2024.12.11 01:45 | modify | 172 | 0.10 | 96.841 | 97.341 | 96.141 | ||
| 513 | 2024.12.11 02:00 | sell | 173 | 0.10 | 96.797 | 0.000 | 0.000 | ||
| 514 | 2024.12.11 02:00 | modify | 173 | 0.10 | 96.797 | 97.297 | 96.097 | ||
| 515 | 2024.12.11 02:30 | sell | 174 | 0.10 | 96.752 | 0.000 | 0.000 | ||
| 516 | 2024.12.11 02:30 | modify | 174 | 0.10 | 96.752 | 97.252 | 96.052 | ||
| 517 | 2024.12.11 02:45 | sell | 175 | 0.10 | 96.704 | 0.000 | 0.000 | ||
| 518 | 2024.12.11 02:45 | modify | 175 | 0.10 | 96.704 | 97.204 | 96.004 | ||
| 519 | 2024.12.11 03:00 | sell | 176 | 0.10 | 96.648 | 0.000 | 0.000 | ||
| 520 | 2024.12.11 03:00 | modify | 176 | 0.10 | 96.648 | 97.148 | 95.948 | ||
| 521 | 2024.12.11 03:15 | sell | 177 | 0.10 | 96.723 | 0.000 | 0.000 | ||
| 522 | 2024.12.11 03:15 | modify | 177 | 0.10 | 96.723 | 97.223 | 96.023 | ||
| 523 | 2024.12.11 03:30 | sell | 178 | 0.10 | 96.764 | 0.000 | 0.000 | ||
| 524 | 2024.12.11 03:30 | modify | 178 | 0.10 | 96.764 | 97.264 | 96.064 | ||
| 525 | 2024.12.11 03:45 | sell | 179 | 0.10 | 96.789 | 0.000 | 0.000 | ||
| 526 | 2024.12.11 03:45 | modify | 179 | 0.10 | 96.789 | 97.289 | 96.089 | ||
| 527 | 2024.12.11 04:00 | sell | 180 | 0.10 | 96.726 | 0.000 | 0.000 | ||
| 528 | 2024.12.11 04:00 | modify | 180 | 0.10 | 96.726 | 97.226 | 96.026 | ||
| 529 | 2024.12.11 04:15 | sell | 181 | 0.10 | 96.644 | 0.000 | 0.000 | ||
| 530 | 2024.12.11 04:15 | modify | 181 | 0.10 | 96.644 | 97.144 | 95.944 | ||
| 531 | 2024.12.11 04:30 | sell | 182 | 0.10 | 96.636 | 0.000 | 0.000 | ||
| 532 | 2024.12.11 04:30 | modify | 182 | 0.10 | 96.636 | 97.136 | 95.936 | ||
| 533 | 2024.12.11 04:45 | sell | 183 | 0.10 | 96.567 | 0.000 | 0.000 | ||
| 534 | 2024.12.11 04:45 | modify | 183 | 0.10 | 96.567 | 97.067 | 95.867 | ||
| 535 | 2024.12.11 05:00 | sell | 184 | 0.10 | 96.587 | 0.000 | 0.000 | ||
| 536 | 2024.12.11 05:00 | modify | 184 | 0.10 | 96.587 | 97.087 | 95.887 | ||
| 537 | 2024.12.11 05:15 | sell | 185 | 0.10 | 96.564 | 0.000 | 0.000 | ||
| 538 | 2024.12.11 05:15 | modify | 185 | 0.10 | 96.564 | 97.064 | 95.864 | ||
| 539 | 2024.12.11 05:30 | sell | 186 | 0.10 | 96.578 | 0.000 | 0.000 | ||
| 540 | 2024.12.11 05:30 | modify | 186 | 0.10 | 96.578 | 97.078 | 95.878 | ||
| 541 | 2024.12.11 05:45 | sell | 187 | 0.10 | 96.622 | 0.000 | 0.000 | ||
| 542 | 2024.12.11 05:45 | modify | 187 | 0.10 | 96.622 | 97.122 | 95.922 | ||
| 543 | 2024.12.11 06:00 | sell | 188 | 0.10 | 96.692 | 0.000 | 0.000 | ||
| 544 | 2024.12.11 06:00 | modify | 188 | 0.10 | 96.692 | 97.192 | 95.992 | ||
| 545 | 2024.12.11 07:15 | close | 188 | 0.10 | 96.380 | 97.192 | 95.992 | 19.75 | 1907.36 |
| 546 | 2024.12.11 07:15 | close | 187 | 0.10 | 96.380 | 97.122 | 95.922 | 15.32 | 1922.68 |
| 547 | 2024.12.11 07:15 | close | 186 | 0.10 | 96.380 | 97.078 | 95.878 | 12.53 | 1935.21 |
| 548 | 2024.12.11 07:15 | close | 185 | 0.10 | 96.380 | 97.064 | 95.864 | 11.65 | 1946.86 |
| 549 | 2024.12.11 07:15 | close | 184 | 0.10 | 96.380 | 97.087 | 95.887 | 13.10 | 1959.96 |
| 550 | 2024.12.11 07:15 | close | 183 | 0.10 | 96.380 | 97.067 | 95.867 | 11.84 | 1971.80 |
| 551 | 2024.12.11 07:15 | close | 182 | 0.10 | 96.380 | 97.136 | 95.936 | 16.20 | 1988.00 |
| 552 | 2024.12.11 07:15 | close | 181 | 0.10 | 96.380 | 97.144 | 95.944 | 16.71 | 2004.71 |
| 553 | 2024.12.11 07:15 | close | 180 | 0.10 | 96.380 | 97.226 | 96.026 | 21.90 | 2026.61 |
| 554 | 2024.12.11 07:15 | close | 179 | 0.10 | 96.380 | 97.289 | 96.089 | 25.89 | 2052.50 |
| 555 | 2024.12.11 07:15 | close | 178 | 0.10 | 96.380 | 97.264 | 96.064 | 24.31 | 2076.81 |
| 556 | 2024.12.11 07:15 | close | 177 | 0.10 | 96.380 | 97.223 | 96.023 | 21.71 | 2098.52 |
| 557 | 2024.12.11 07:15 | close | 176 | 0.10 | 96.380 | 97.148 | 95.948 | 16.96 | 2115.48 |
| 558 | 2024.12.11 07:15 | close | 175 | 0.10 | 96.380 | 97.204 | 96.004 | 20.51 | 2135.99 |
| 559 | 2024.12.11 07:15 | close | 174 | 0.10 | 96.380 | 97.252 | 96.052 | 23.55 | 2159.54 |
| 560 | 2024.12.11 07:15 | close | 173 | 0.10 | 96.380 | 97.297 | 96.097 | 26.40 | 2185.94 |
| 561 | 2024.12.11 07:15 | close | 172 | 0.10 | 96.380 | 97.341 | 96.141 | 29.18 | 2215.12 |
| 562 | 2024.12.11 07:15 | close | 171 | 0.10 | 96.380 | 97.290 | 96.090 | 25.95 | 2241.07 |
| 563 | 2024.12.11 07:15 | close | 170 | 0.10 | 96.380 | 97.272 | 96.072 | 24.81 | 2265.88 |
| 564 | 2024.12.11 07:15 | close | 169 | 0.10 | 96.380 | 97.214 | 96.014 | 21.14 | 2287.02 |
| 565 | 2024.12.12 01:00 | buy | 189 | 0.10 | 97.440 | 0.000 | 0.000 | ||
| 566 | 2024.12.12 01:00 | modify | 189 | 0.10 | 97.440 | 96.940 | 98.140 | ||
| 567 | 2024.12.12 01:15 | buy | 190 | 0.10 | 97.449 | 0.000 | 0.000 | ||
| 568 | 2024.12.12 01:15 | modify | 190 | 0.10 | 97.449 | 96.949 | 98.149 | ||
| 569 | 2024.12.12 01:30 | buy | 191 | 0.10 | 97.513 | 0.000 | 0.000 | ||
| 570 | 2024.12.12 01:30 | modify | 191 | 0.10 | 97.513 | 97.013 | 98.213 | ||
| 571 | 2024.12.12 01:45 | buy | 192 | 0.10 | 97.514 | 0.000 | 0.000 | ||
| 572 | 2024.12.12 01:45 | modify | 192 | 0.10 | 97.514 | 97.014 | 98.214 | ||
| 573 | 2024.12.12 02:00 | buy | 193 | 0.10 | 97.461 | 0.000 | 0.000 | ||
| 574 | 2024.12.12 02:00 | modify | 193 | 0.10 | 97.461 | 96.961 | 98.161 | ||
| 575 | 2024.12.12 02:15 | buy | 194 | 0.10 | 97.538 | 0.000 | 0.000 | ||
| 576 | 2024.12.12 02:15 | modify | 194 | 0.10 | 97.538 | 97.038 | 98.238 | ||
| 577 | 2024.12.12 02:30 | buy | 195 | 0.10 | 97.548 | 0.000 | 0.000 | ||
| 578 | 2024.12.12 02:30 | modify | 195 | 0.10 | 97.548 | 97.048 | 98.248 | ||
| 579 | 2024.12.12 03:00 | buy | 196 | 0.10 | 97.604 | 0.000 | 0.000 | ||
| 580 | 2024.12.12 03:00 | modify | 196 | 0.10 | 97.604 | 97.104 | 98.304 | ||
| 581 | 2024.12.12 03:15 | buy | 197 | 0.10 | 97.628 | 0.000 | 0.000 | ||
| 582 | 2024.12.12 03:15 | modify | 197 | 0.10 | 97.628 | 97.128 | 98.328 | ||
| 583 | 2024.12.12 03:30 | buy | 198 | 0.10 | 97.731 | 0.000 | 0.000 | ||
| 584 | 2024.12.12 03:30 | modify | 198 | 0.10 | 97.731 | 97.231 | 98.431 | ||
| 585 | 2024.12.12 03:45 | buy | 199 | 0.10 | 97.770 | 0.000 | 0.000 | ||
| 586 | 2024.12.12 03:45 | modify | 199 | 0.10 | 97.770 | 97.270 | 98.470 | ||
| 587 | 2024.12.12 04:00 | buy | 200 | 0.10 | 97.787 | 0.000 | 0.000 | ||
| 588 | 2024.12.12 04:00 | modify | 200 | 0.10 | 97.787 | 97.287 | 98.487 | ||
| 589 | 2024.12.12 04:15 | buy | 201 | 0.10 | 97.751 | 0.000 | 0.000 | ||
| 590 | 2024.12.12 04:15 | modify | 201 | 0.10 | 97.751 | 97.251 | 98.451 | ||
| 591 | 2024.12.12 04:30 | buy | 202 | 0.10 | 97.731 | 0.000 | 0.000 | ||
| 592 | 2024.12.12 04:30 | modify | 202 | 0.10 | 97.731 | 97.231 | 98.431 | ||
| 593 | 2024.12.12 04:45 | buy | 203 | 0.10 | 97.648 | 0.000 | 0.000 | ||
| 594 | 2024.12.12 04:45 | modify | 203 | 0.10 | 97.648 | 97.148 | 98.348 | ||
| 595 | 2024.12.12 05:00 | buy | 204 | 0.10 | 97.673 | 0.000 | 0.000 | ||
| 596 | 2024.12.12 05:00 | modify | 204 | 0.10 | 97.673 | 97.173 | 98.373 | ||
| 597 | 2024.12.12 05:15 | buy | 205 | 0.10 | 97.676 | 0.000 | 0.000 | ||
| 598 | 2024.12.12 05:15 | modify | 205 | 0.10 | 97.676 | 97.176 | 98.376 | ||
| 599 | 2024.12.12 05:45 | buy | 206 | 0.10 | 97.853 | 0.000 | 0.000 | ||
| 600 | 2024.12.12 05:45 | modify | 206 | 0.10 | 97.853 | 97.353 | 98.553 | ||
| 601 | 2024.12.12 06:00 | buy | 207 | 0.10 | 97.881 | 0.000 | 0.000 | ||
| 602 | 2024.12.12 06:00 | modify | 207 | 0.10 | 97.881 | 97.381 | 98.581 | ||
| 603 | 2024.12.12 06:15 | close | 207 | 0.10 | 98.005 | 97.381 | 98.581 | 7.85 | 2294.87 |
| 604 | 2024.12.12 06:15 | close | 206 | 0.10 | 98.005 | 97.353 | 98.553 | 9.63 | 2304.50 |
| 605 | 2024.12.12 06:15 | close | 205 | 0.10 | 98.005 | 97.176 | 98.376 | 20.83 | 2325.33 |
| 606 | 2024.12.12 06:15 | close | 204 | 0.10 | 98.005 | 97.173 | 98.373 | 21.02 | 2346.35 |
| 607 | 2024.12.12 06:15 | close | 203 | 0.10 | 98.005 | 97.148 | 98.348 | 22.61 | 2368.96 |
| 608 | 2024.12.12 06:15 | close | 202 | 0.10 | 98.005 | 97.231 | 98.431 | 17.35 | 2386.31 |
| 609 | 2024.12.12 06:15 | close | 201 | 0.10 | 98.005 | 97.251 | 98.451 | 16.09 | 2402.40 |
| 610 | 2024.12.12 06:15 | close | 200 | 0.10 | 98.005 | 97.287 | 98.487 | 13.81 | 2416.21 |
| 611 | 2024.12.12 06:15 | close | 199 | 0.10 | 98.005 | 97.270 | 98.470 | 14.88 | 2431.09 |
| 612 | 2024.12.12 06:15 | close | 198 | 0.10 | 98.005 | 97.231 | 98.431 | 17.35 | 2448.44 |
| 613 | 2024.12.12 06:15 | close | 197 | 0.10 | 98.005 | 97.128 | 98.328 | 23.87 | 2472.31 |
| 614 | 2024.12.12 06:15 | close | 196 | 0.10 | 98.005 | 97.104 | 98.304 | 25.39 | 2497.70 |
| 615 | 2024.12.12 06:15 | close | 195 | 0.10 | 98.005 | 97.048 | 98.248 | 28.94 | 2526.64 |
| 616 | 2024.12.12 06:15 | close | 194 | 0.10 | 98.005 | 97.038 | 98.238 | 29.57 | 2556.21 |
| 617 | 2024.12.12 06:15 | close | 193 | 0.10 | 98.005 | 96.961 | 98.161 | 34.45 | 2590.66 |
| 618 | 2024.12.12 06:15 | close | 192 | 0.10 | 98.005 | 97.014 | 98.214 | 31.09 | 2621.75 |
| 619 | 2024.12.12 06:15 | close | 191 | 0.10 | 98.005 | 97.013 | 98.213 | 31.16 | 2652.91 |
| 620 | 2024.12.12 06:15 | close | 190 | 0.10 | 98.005 | 96.949 | 98.149 | 35.21 | 2688.12 |
| 621 | 2024.12.12 06:15 | close | 189 | 0.10 | 98.005 | 96.940 | 98.140 | 35.78 | 2723.90 |
| 622 | 2024.12.13 01:00 | buy | 208 | 0.10 | 97.336 | 0.000 | 0.000 | ||
| 623 | 2024.12.13 01:00 | modify | 208 | 0.10 | 97.336 | 96.836 | 98.036 | ||
| 624 | 2024.12.13 01:15 | buy | 209 | 0.10 | 97.314 | 0.000 | 0.000 | ||
| 625 | 2024.12.13 01:15 | modify | 209 | 0.10 | 97.314 | 96.814 | 98.014 | ||
| 626 | 2024.12.13 01:30 | buy | 210 | 0.10 | 97.321 | 0.000 | 0.000 | ||
| 627 | 2024.12.13 01:30 | modify | 210 | 0.10 | 97.321 | 96.821 | 98.021 | ||
| 628 | 2024.12.13 01:45 | buy | 211 | 0.10 | 97.293 | 0.000 | 0.000 | ||
| 629 | 2024.12.13 01:45 | modify | 211 | 0.10 | 97.293 | 96.793 | 97.993 | ||
| 630 | 2024.12.13 02:15 | sell | 212 | 0.10 | 97.084 | 0.000 | 0.000 | ||
| 631 | 2024.12.13 02:15 | modify | 212 | 0.10 | 97.084 | 97.584 | 96.384 | ||
| 632 | 2024.12.13 03:15 | buy | 213 | 0.10 | 97.352 | 0.000 | 0.000 | ||
| 633 | 2024.12.13 03:15 | modify | 213 | 0.10 | 97.352 | 96.852 | 98.052 | ||
| 634 | 2024.12.13 03:30 | buy | 214 | 0.10 | 97.372 | 0.000 | 0.000 | ||
| 635 | 2024.12.13 03:30 | modify | 214 | 0.10 | 97.372 | 96.872 | 98.072 | ||
| 636 | 2024.12.13 03:45 | buy | 215 | 0.10 | 97.309 | 0.000 | 0.000 | ||
| 637 | 2024.12.13 03:45 | modify | 215 | 0.10 | 97.309 | 96.809 | 98.009 | ||
| 638 | 2024.12.13 04:00 | buy | 216 | 0.10 | 97.304 | 0.000 | 0.000 | ||
| 639 | 2024.12.13 04:00 | modify | 216 | 0.10 | 97.304 | 96.804 | 98.004 | ||
| 640 | 2024.12.13 04:15 | buy | 217 | 0.10 | 97.407 | 0.000 | 0.000 | ||
| 641 | 2024.12.13 04:15 | modify | 217 | 0.10 | 97.407 | 96.907 | 98.107 | ||
| 642 | 2024.12.13 04:30 | buy | 218 | 0.10 | 97.427 | 0.000 | 0.000 | ||
| 643 | 2024.12.13 04:30 | modify | 218 | 0.10 | 97.427 | 96.927 | 98.127 | ||
| 644 | 2024.12.13 04:45 | buy | 219 | 0.10 | 97.424 | 0.000 | 0.000 | ||
| 645 | 2024.12.13 04:45 | modify | 219 | 0.10 | 97.424 | 96.924 | 98.124 | ||
| 646 | 2024.12.13 05:00 | buy | 220 | 0.10 | 97.416 | 0.000 | 0.000 | ||
| 647 | 2024.12.13 05:00 | modify | 220 | 0.10 | 97.416 | 96.916 | 98.116 | ||
| 648 | 2024.12.13 05:15 | buy | 221 | 0.10 | 97.383 | 0.000 | 0.000 | ||
| 649 | 2024.12.13 05:15 | modify | 221 | 0.10 | 97.383 | 96.883 | 98.083 | ||
| 650 | 2024.12.13 05:30 | sell | 222 | 0.10 | 97.321 | 0.000 | 0.000 | ||
| 651 | 2024.12.13 05:30 | modify | 222 | 0.10 | 97.321 | 97.821 | 96.621 | ||
| 652 | 2024.12.13 06:15 | sell | 223 | 0.10 | 97.244 | 0.000 | 0.000 | ||
| 653 | 2024.12.13 06:15 | modify | 223 | 0.10 | 97.244 | 97.744 | 96.544 | ||
| 654 | 2024.12.13 06:30 | sell | 224 | 0.10 | 97.210 | 0.000 | 0.000 | ||
| 655 | 2024.12.13 06:30 | modify | 224 | 0.10 | 97.210 | 97.710 | 96.510 | ||
| 656 | 2024.12.13 06:45 | sell | 225 | 0.10 | 97.188 | 0.000 | 0.000 | ||
| 657 | 2024.12.13 06:45 | modify | 225 | 0.10 | 97.188 | 97.688 | 96.488 | ||
| 658 | 2024.12.13 08:00 | buy | 226 | 0.10 | 97.337 | 0.000 | 0.000 | ||
| 659 | 2024.12.13 08:00 | modify | 226 | 0.10 | 97.337 | 96.837 | 98.037 | ||
| 660 | 2024.12.13 08:15 | buy | 227 | 0.10 | 97.418 | 0.000 | 0.000 | ||
| 661 | 2024.12.13 08:15 | modify | 227 | 0.10 | 97.418 | 96.918 | 98.118 | ||
| 662 | 2024.12.13 08:30 | buy | 228 | 0.10 | 97.438 | 0.000 | 0.000 | ||
| 663 | 2024.12.13 08:30 | modify | 228 | 0.10 | 97.438 | 96.938 | 98.138 | ||
| 664 | 2024.12.13 08:45 | buy | 229 | 0.10 | 97.437 | 0.000 | 0.000 | ||
| 665 | 2024.12.13 08:45 | modify | 229 | 0.10 | 97.437 | 96.937 | 98.137 | ||
| 666 | 2024.12.13 09:00 | buy | 230 | 0.10 | 97.524 | 0.000 | 0.000 | ||
| 667 | 2024.12.13 09:00 | modify | 230 | 0.10 | 97.524 | 97.024 | 98.224 | ||
| 668 | 2024.12.13 09:15 | s/l | 212 | 0.10 | 97.584 | 97.584 | 96.384 | -31.65 | 2692.25 |
| 669 | 2024.12.13 09:15 | buy | 231 | 0.10 | 97.578 | 0.000 | 0.000 | ||
| 670 | 2024.12.13 09:15 | modify | 231 | 0.10 | 97.578 | 97.078 | 98.278 | ||
| 671 | 2024.12.13 09:30 | buy | 232 | 0.10 | 97.541 | 0.000 | 0.000 | ||
| 672 | 2024.12.13 09:30 | modify | 232 | 0.10 | 97.541 | 97.041 | 98.241 | ||
| 673 | 2024.12.13 09:45 | buy | 233 | 0.10 | 97.666 | 0.000 | 0.000 | ||
| 674 | 2024.12.13 09:45 | modify | 233 | 0.10 | 97.666 | 97.166 | 98.366 | ||
| 675 | 2024.12.13 10:00 | s/l | 223 | 0.10 | 97.744 | 97.744 | 96.544 | -31.64 | 2660.61 |
| 676 | 2024.12.13 10:00 | s/l | 224 | 0.10 | 97.710 | 97.710 | 96.510 | -31.64 | 2628.97 |
| 677 | 2024.12.13 10:00 | s/l | 225 | 0.10 | 97.688 | 97.688 | 96.488 | -31.65 | 2597.32 |
| 678 | 2024.12.13 10:00 | buy | 234 | 0.10 | 97.697 | 0.000 | 0.000 | ||
| 679 | 2024.12.13 10:00 | modify | 234 | 0.10 | 97.697 | 97.197 | 98.397 | ||
| 680 | 2024.12.13 10:15 | buy | 235 | 0.10 | 97.742 | 0.000 | 0.000 | ||
| 681 | 2024.12.13 10:15 | modify | 235 | 0.10 | 97.742 | 97.242 | 98.442 | ||
| 682 | 2024.12.13 10:30 | buy | 236 | 0.10 | 97.739 | 0.000 | 0.000 | ||
| 683 | 2024.12.13 10:30 | modify | 236 | 0.10 | 97.739 | 97.239 | 98.439 | ||
| 684 | 2024.12.13 10:45 | buy | 237 | 0.10 | 97.790 | 0.000 | 0.000 | ||
| 685 | 2024.12.13 10:45 | modify | 237 | 0.10 | 97.790 | 97.290 | 98.490 | ||
| 686 | 2024.12.13 11:00 | s/l | 222 | 0.10 | 97.821 | 97.821 | 96.621 | -31.65 | 2565.67 |
| 687 | 2024.12.13 11:00 | buy | 238 | 0.10 | 97.809 | 0.000 | 0.000 | ||
| 688 | 2024.12.13 11:00 | modify | 238 | 0.10 | 97.809 | 97.309 | 98.509 | ||
| 689 | 2024.12.13 11:15 | close | 238 | 0.10 | 97.821 | 97.309 | 98.509 | 0.76 | 2566.43 |
| 690 | 2024.12.13 11:15 | close | 237 | 0.10 | 97.821 | 97.290 | 98.490 | 1.97 | 2568.40 |
| 691 | 2024.12.13 11:15 | close | 236 | 0.10 | 97.821 | 97.239 | 98.439 | 5.20 | 2573.60 |
| 692 | 2024.12.13 11:15 | close | 235 | 0.10 | 97.821 | 97.242 | 98.442 | 5.01 | 2578.61 |
| 693 | 2024.12.13 11:15 | close | 234 | 0.10 | 97.821 | 97.197 | 98.397 | 7.85 | 2586.46 |
| 694 | 2024.12.13 11:15 | close | 233 | 0.10 | 97.821 | 97.166 | 98.366 | 9.82 | 2596.28 |
| 695 | 2024.12.13 11:15 | close | 232 | 0.10 | 97.821 | 97.041 | 98.241 | 17.73 | 2614.01 |
| 696 | 2024.12.13 11:15 | close | 231 | 0.10 | 97.821 | 97.078 | 98.278 | 15.39 | 2629.40 |
| 697 | 2024.12.13 11:15 | close | 230 | 0.10 | 97.821 | 97.024 | 98.224 | 18.81 | 2648.21 |
| 698 | 2024.12.13 11:15 | close | 229 | 0.10 | 97.821 | 96.937 | 98.137 | 24.32 | 2672.53 |
| 699 | 2024.12.13 11:15 | close | 228 | 0.10 | 97.821 | 96.938 | 98.138 | 24.26 | 2696.79 |
| 700 | 2024.12.13 11:15 | close | 227 | 0.10 | 97.821 | 96.918 | 98.118 | 25.52 | 2722.31 |
| 701 | 2024.12.13 11:15 | close | 226 | 0.10 | 97.821 | 96.837 | 98.037 | 30.65 | 2752.96 |
| 702 | 2024.12.13 11:15 | close | 221 | 0.10 | 97.821 | 96.883 | 98.083 | 27.74 | 2780.70 |
| 703 | 2024.12.13 11:15 | close | 220 | 0.10 | 97.821 | 96.916 | 98.116 | 25.65 | 2806.35 |
| 704 | 2024.12.13 11:15 | close | 219 | 0.10 | 97.821 | 96.924 | 98.124 | 25.14 | 2831.49 |
| 705 | 2024.12.13 11:15 | close | 218 | 0.10 | 97.821 | 96.927 | 98.127 | 24.95 | 2856.44 |
| 706 | 2024.12.13 11:15 | close | 217 | 0.10 | 97.821 | 96.907 | 98.107 | 26.22 | 2882.66 |
| 707 | 2024.12.13 11:15 | close | 216 | 0.10 | 97.821 | 96.804 | 98.004 | 32.74 | 2915.40 |
| 708 | 2024.12.13 11:15 | close | 215 | 0.10 | 97.821 | 96.809 | 98.009 | 32.42 | 2947.82 |
| 709 | 2024.12.13 11:15 | close | 214 | 0.10 | 97.821 | 96.872 | 98.072 | 28.44 | 2976.26 |
| 710 | 2024.12.13 11:15 | close | 213 | 0.10 | 97.821 | 96.852 | 98.052 | 29.70 | 3005.96 |
| 711 | 2024.12.13 11:15 | close | 211 | 0.10 | 97.821 | 96.793 | 97.993 | 33.44 | 3039.40 |
| 712 | 2024.12.13 11:15 | close | 210 | 0.10 | 97.821 | 96.821 | 98.021 | 31.66 | 3071.06 |
| 713 | 2024.12.13 11:15 | close | 209 | 0.10 | 97.821 | 96.814 | 98.014 | 32.11 | 3103.17 |
| 714 | 2024.12.13 11:15 | close | 208 | 0.10 | 97.821 | 96.836 | 98.036 | 30.71 | 3133.88 |
| 715 | 2024.12.16 01:00 | buy | 239 | 0.10 | 97.922 | 0.000 | 0.000 | ||
| 716 | 2024.12.16 01:00 | modify | 239 | 0.10 | 97.922 | 97.422 | 98.622 | ||
| 717 | 2024.12.16 01:15 | buy | 240 | 0.10 | 97.932 | 0.000 | 0.000 | ||
| 718 | 2024.12.16 01:15 | modify | 240 | 0.10 | 97.932 | 97.432 | 98.632 | ||
| 719 | 2024.12.16 01:30 | buy | 241 | 0.10 | 97.936 | 0.000 | 0.000 | ||
| 720 | 2024.12.16 01:30 | modify | 241 | 0.10 | 97.936 | 97.436 | 98.636 | ||
| 721 | 2024.12.16 01:45 | buy | 242 | 0.10 | 97.963 | 0.000 | 0.000 | ||
| 722 | 2024.12.16 01:45 | modify | 242 | 0.10 | 97.963 | 97.463 | 98.663 | ||
| 723 | 2024.12.16 02:00 | buy | 243 | 0.10 | 98.092 | 0.000 | 0.000 | ||
| 724 | 2024.12.16 02:00 | modify | 243 | 0.10 | 98.092 | 97.592 | 98.792 | ||
| 725 | 2024.12.16 02:15 | buy | 244 | 0.10 | 98.101 | 0.000 | 0.000 | ||
| 726 | 2024.12.16 02:15 | modify | 244 | 0.10 | 98.101 | 97.601 | 98.801 | ||
| 727 | 2024.12.16 02:30 | buy | 245 | 0.10 | 98.105 | 0.000 | 0.000 | ||
| 728 | 2024.12.16 02:30 | modify | 245 | 0.10 | 98.105 | 97.605 | 98.805 | ||
| 729 | 2024.12.16 02:45 | buy | 246 | 0.10 | 98.013 | 0.000 | 0.000 | ||
| 730 | 2024.12.16 02:45 | modify | 246 | 0.10 | 98.013 | 97.513 | 98.713 | ||
| 731 | 2024.12.16 03:00 | buy | 247 | 0.10 | 97.964 | 0.000 | 0.000 | ||
| 732 | 2024.12.16 03:00 | modify | 247 | 0.10 | 97.964 | 97.464 | 98.664 | ||
| 733 | 2024.12.16 03:30 | buy | 248 | 0.10 | 97.966 | 0.000 | 0.000 | ||
| 734 | 2024.12.16 03:30 | modify | 248 | 0.10 | 97.966 | 97.466 | 98.666 | ||
| 735 | 2024.12.16 04:30 | buy | 249 | 0.10 | 98.194 | 0.000 | 0.000 | ||
| 736 | 2024.12.16 04:30 | modify | 249 | 0.10 | 98.194 | 97.694 | 98.894 | ||
| 737 | 2024.12.16 04:45 | buy | 250 | 0.10 | 98.137 | 0.000 | 0.000 | ||
| 738 | 2024.12.16 04:45 | modify | 250 | 0.10 | 98.137 | 97.637 | 98.837 | ||
| 739 | 2024.12.16 05:00 | buy | 251 | 0.10 | 98.057 | 0.000 | 0.000 | ||
| 740 | 2024.12.16 05:00 | modify | 251 | 0.10 | 98.057 | 97.557 | 98.757 | ||
| 741 | 2024.12.16 05:15 | buy | 252 | 0.10 | 98.063 | 0.000 | 0.000 | ||
| 742 | 2024.12.16 05:15 | modify | 252 | 0.10 | 98.063 | 97.563 | 98.763 | ||
| 743 | 2024.12.16 05:30 | buy | 253 | 0.10 | 97.989 | 0.000 | 0.000 | ||
| 744 | 2024.12.16 05:30 | modify | 253 | 0.10 | 97.989 | 97.489 | 98.689 | ||
| 745 | 2024.12.16 05:45 | buy | 254 | 0.10 | 97.977 | 0.000 | 0.000 | ||
| 746 | 2024.12.16 05:45 | modify | 254 | 0.10 | 97.977 | 97.477 | 98.677 | ||
| 747 | 2024.12.16 06:15 | sell | 255 | 0.10 | 97.896 | 0.000 | 0.000 | ||
| 748 | 2024.12.16 06:15 | modify | 255 | 0.10 | 97.896 | 98.396 | 97.196 | ||
| 749 | 2024.12.16 06:45 | sell | 256 | 0.10 | 97.893 | 0.000 | 0.000 | ||
| 750 | 2024.12.16 06:45 | modify | 256 | 0.10 | 97.893 | 98.393 | 97.193 | ||
| 751 | 2024.12.16 07:00 | sell | 257 | 0.10 | 97.855 | 0.000 | 0.000 | ||
| 752 | 2024.12.16 07:00 | modify | 257 | 0.10 | 97.855 | 98.355 | 97.155 | ||
| 753 | 2024.12.16 07:15 | sell | 258 | 0.10 | 97.873 | 0.000 | 0.000 | ||
| 754 | 2024.12.16 07:15 | modify | 258 | 0.10 | 97.873 | 98.373 | 97.173 | ||
| 755 | 2024.12.16 07:30 | sell | 259 | 0.10 | 97.910 | 0.000 | 0.000 | ||
| 756 | 2024.12.16 07:30 | modify | 259 | 0.10 | 97.910 | 98.410 | 97.210 | ||
| 757 | 2024.12.16 07:45 | sell | 260 | 0.10 | 97.832 | 0.000 | 0.000 | ||
| 758 | 2024.12.16 07:45 | modify | 260 | 0.10 | 97.832 | 98.332 | 97.132 | ||
| 759 | 2024.12.16 08:00 | sell | 261 | 0.10 | 97.794 | 0.000 | 0.000 | ||
| 760 | 2024.12.16 08:00 | modify | 261 | 0.10 | 97.794 | 98.294 | 97.094 | ||
| 761 | 2024.12.16 08:15 | sell | 262 | 0.10 | 97.832 | 0.000 | 0.000 | ||
| 762 | 2024.12.16 08:15 | modify | 262 | 0.10 | 97.832 | 98.332 | 97.132 | ||
| 763 | 2024.12.16 08:30 | sell | 263 | 0.10 | 97.816 | 0.000 | 0.000 | ||
| 764 | 2024.12.16 08:30 | modify | 263 | 0.10 | 97.816 | 98.316 | 97.116 | ||
| 765 | 2024.12.16 10:30 | sell | 264 | 0.10 | 97.752 | 0.000 | 0.000 | ||
| 766 | 2024.12.16 10:30 | modify | 264 | 0.10 | 97.752 | 98.252 | 97.052 | ||
| 767 | 2024.12.16 10:45 | sell | 265 | 0.10 | 97.713 | 0.000 | 0.000 | ||
| 768 | 2024.12.16 10:45 | modify | 265 | 0.10 | 97.713 | 98.213 | 97.013 | ||
| 769 | 2024.12.16 11:00 | sell | 266 | 0.10 | 97.722 | 0.000 | 0.000 | ||
| 770 | 2024.12.16 11:00 | modify | 266 | 0.10 | 97.722 | 98.222 | 97.022 | ||
| 771 | 2024.12.16 11:15 | s/l | 249 | 0.10 | 97.694 | 97.694 | 98.894 | -31.66 | 3102.22 |
| 772 | 2024.12.16 11:15 | sell | 267 | 0.10 | 97.692 | 0.000 | 0.000 | ||
| 773 | 2024.12.16 11:15 | modify | 267 | 0.10 | 97.692 | 98.192 | 96.992 | ||
| 774 | 2024.12.16 11:30 | s/l | 250 | 0.10 | 97.637 | 97.637 | 98.837 | -31.66 | 3070.56 |
| 775 | 2024.12.16 11:30 | sell | 268 | 0.10 | 97.670 | 0.000 | 0.000 | ||
| 776 | 2024.12.16 11:30 | modify | 268 | 0.10 | 97.670 | 98.170 | 96.970 | ||
| 777 | 2024.12.16 11:45 | sell | 269 | 0.10 | 97.719 | 0.000 | 0.000 | ||
| 778 | 2024.12.16 11:45 | modify | 269 | 0.10 | 97.719 | 98.219 | 97.019 | ||
| 779 | 2024.12.16 12:00 | sell | 270 | 0.10 | 97.716 | 0.000 | 0.000 | ||
| 780 | 2024.12.16 12:00 | modify | 270 | 0.10 | 97.716 | 98.216 | 97.016 | ||
| 781 | 2024.12.16 12:15 | sell | 271 | 0.10 | 97.780 | 0.000 | 0.000 | ||
| 782 | 2024.12.16 12:15 | modify | 271 | 0.10 | 97.780 | 98.280 | 97.080 | ||
| 783 | 2024.12.16 12:45 | buy | 272 | 0.10 | 97.983 | 0.000 | 0.000 | ||
| 784 | 2024.12.16 12:45 | modify | 272 | 0.10 | 97.983 | 97.483 | 98.683 | ||
| 785 | 2024.12.16 13:00 | buy | 273 | 0.10 | 97.981 | 0.000 | 0.000 | ||
| 786 | 2024.12.16 13:00 | modify | 273 | 0.10 | 97.981 | 97.481 | 98.681 | ||
| 787 | 2024.12.16 13:15 | buy | 274 | 0.10 | 98.017 | 0.000 | 0.000 | ||
| 788 | 2024.12.16 13:15 | modify | 274 | 0.10 | 98.017 | 97.517 | 98.717 | ||
| 789 | 2024.12.16 13:30 | buy | 275 | 0.10 | 98.002 | 0.000 | 0.000 | ||
| 790 | 2024.12.16 13:30 | modify | 275 | 0.10 | 98.002 | 97.502 | 98.702 | ||
| 791 | 2024.12.16 13:45 | buy | 276 | 0.10 | 97.956 | 0.000 | 0.000 | ||
| 792 | 2024.12.16 13:45 | modify | 276 | 0.10 | 97.956 | 97.456 | 98.656 | ||
| 793 | 2024.12.16 14:00 | buy | 277 | 0.10 | 97.992 | 0.000 | 0.000 | ||
| 794 | 2024.12.16 14:00 | modify | 277 | 0.10 | 97.992 | 97.492 | 98.692 | ||
| 795 | 2024.12.16 14:15 | buy | 278 | 0.10 | 97.990 | 0.000 | 0.000 | ||
| 796 | 2024.12.16 14:15 | modify | 278 | 0.10 | 97.990 | 97.490 | 98.690 | ||
| 797 | 2024.12.16 14:30 | buy | 279 | 0.10 | 97.973 | 0.000 | 0.000 | ||
| 798 | 2024.12.16 14:30 | modify | 279 | 0.10 | 97.973 | 97.473 | 98.673 | ||
| 799 | 2024.12.16 14:45 | sell | 280 | 0.10 | 97.875 | 0.000 | 0.000 | ||
| 800 | 2024.12.16 14:45 | modify | 280 | 0.10 | 97.875 | 98.375 | 97.175 | ||
| 801 | 2024.12.16 15:30 | s/l | 267 | 0.10 | 98.192 | 98.192 | 96.992 | -31.65 | 3038.91 |
| 802 | 2024.12.16 15:30 | s/l | 268 | 0.10 | 98.170 | 98.170 | 96.970 | -31.65 | 3007.26 |
| 803 | 2024.12.16 16:00 | s/l | 264 | 0.10 | 98.252 | 98.252 | 97.052 | -31.65 | 2975.61 |
| 804 | 2024.12.16 16:00 | s/l | 265 | 0.10 | 98.213 | 98.213 | 97.013 | -31.65 | 2943.96 |
| 805 | 2024.12.16 16:00 | s/l | 266 | 0.10 | 98.222 | 98.222 | 97.022 | -31.65 | 2912.31 |
| 806 | 2024.12.16 16:00 | s/l | 269 | 0.10 | 98.219 | 98.219 | 97.019 | -31.65 | 2880.66 |
| 807 | 2024.12.16 16:00 | s/l | 270 | 0.10 | 98.216 | 98.216 | 97.016 | -31.65 | 2849.01 |
| 808 | 2024.12.16 16:00 | s/l | 271 | 0.10 | 98.280 | 98.280 | 97.080 | -31.65 | 2817.36 |
| 809 | 2024.12.16 16:00 | close | 280 | 0.10 | 98.279 | 98.375 | 97.175 | -25.57 | 2791.79 |
| 810 | 2024.12.16 16:00 | close | 279 | 0.10 | 98.249 | 97.473 | 98.673 | 17.48 | 2809.27 |
| 811 | 2024.12.16 16:00 | close | 278 | 0.10 | 98.249 | 97.490 | 98.690 | 16.40 | 2825.67 |
| 812 | 2024.12.16 16:00 | close | 277 | 0.10 | 98.249 | 97.492 | 98.692 | 16.27 | 2841.94 |
| 813 | 2024.12.16 16:00 | close | 276 | 0.10 | 98.249 | 97.456 | 98.656 | 18.55 | 2860.49 |
| 814 | 2024.12.16 16:00 | close | 275 | 0.10 | 98.249 | 97.502 | 98.702 | 15.64 | 2876.13 |
| 815 | 2024.12.16 16:00 | close | 274 | 0.10 | 98.249 | 97.517 | 98.717 | 14.69 | 2890.82 |
| 816 | 2024.12.16 16:00 | close | 273 | 0.10 | 98.249 | 97.481 | 98.681 | 16.97 | 2907.79 |
| 817 | 2024.12.16 16:00 | close | 272 | 0.10 | 98.249 | 97.483 | 98.683 | 16.84 | 2924.63 |
| 818 | 2024.12.16 16:00 | close | 263 | 0.10 | 98.279 | 98.316 | 97.116 | -29.31 | 2895.32 |
| 819 | 2024.12.16 16:00 | close | 262 | 0.10 | 98.279 | 98.332 | 97.132 | -28.30 | 2867.02 |
| 820 | 2024.12.16 16:00 | close | 261 | 0.10 | 98.279 | 98.294 | 97.094 | -30.70 | 2836.32 |
| 821 | 2024.12.16 16:00 | close | 260 | 0.10 | 98.279 | 98.332 | 97.132 | -28.30 | 2808.02 |
| 822 | 2024.12.16 16:00 | close | 259 | 0.10 | 98.279 | 98.410 | 97.210 | -23.36 | 2784.66 |
| 823 | 2024.12.16 16:00 | close | 258 | 0.10 | 98.279 | 98.373 | 97.173 | -25.70 | 2758.96 |
| 824 | 2024.12.16 16:00 | close | 257 | 0.10 | 98.279 | 98.355 | 97.155 | -26.84 | 2732.12 |
| 825 | 2024.12.16 16:00 | close | 256 | 0.10 | 98.279 | 98.393 | 97.193 | -24.44 | 2707.68 |
| 826 | 2024.12.16 16:00 | close | 255 | 0.10 | 98.279 | 98.396 | 97.196 | -24.25 | 2683.43 |
| 827 | 2024.12.16 16:00 | close | 254 | 0.10 | 98.249 | 97.477 | 98.677 | 17.22 | 2700.65 |
| 828 | 2024.12.16 16:00 | close | 253 | 0.10 | 98.249 | 97.489 | 98.689 | 16.46 | 2717.11 |
| 829 | 2024.12.16 16:00 | close | 252 | 0.10 | 98.249 | 97.563 | 98.763 | 11.78 | 2728.89 |
| 830 | 2024.12.16 16:00 | close | 251 | 0.10 | 98.249 | 97.557 | 98.757 | 12.16 | 2741.05 |
| 831 | 2024.12.16 16:00 | close | 248 | 0.10 | 98.249 | 97.466 | 98.666 | 17.92 | 2758.97 |
| 832 | 2024.12.16 16:00 | close | 247 | 0.10 | 98.249 | 97.464 | 98.664 | 18.05 | 2777.02 |
| 833 | 2024.12.16 16:00 | close | 246 | 0.10 | 98.249 | 97.513 | 98.713 | 14.94 | 2791.96 |
| 834 | 2024.12.16 16:00 | close | 245 | 0.10 | 98.249 | 97.605 | 98.805 | 9.12 | 2801.08 |
| 835 | 2024.12.16 16:00 | close | 244 | 0.10 | 98.249 | 97.601 | 98.801 | 9.37 | 2810.45 |
| 836 | 2024.12.16 16:00 | close | 243 | 0.10 | 98.249 | 97.592 | 98.792 | 9.94 | 2820.39 |
| 837 | 2024.12.16 16:00 | close | 242 | 0.10 | 98.249 | 97.463 | 98.663 | 18.11 | 2838.50 |
| 838 | 2024.12.16 16:00 | close | 241 | 0.10 | 98.249 | 97.436 | 98.636 | 19.82 | 2858.32 |
| 839 | 2024.12.16 16:00 | close | 240 | 0.10 | 98.249 | 97.432 | 98.632 | 20.07 | 2878.39 |
| 840 | 2024.12.16 16:00 | close | 239 | 0.10 | 98.249 | 97.422 | 98.622 | 20.71 | 2899.10 |
| 841 | 2024.12.17 01:00 | buy | 281 | 0.10 | 98.236 | 0.000 | 0.000 | ||
| 842 | 2024.12.17 01:00 | modify | 281 | 0.10 | 98.236 | 97.736 | 98.936 | ||
| 843 | 2024.12.17 01:30 | sell | 282 | 0.10 | 98.134 | 0.000 | 0.000 | ||
| 844 | 2024.12.17 01:30 | modify | 282 | 0.10 | 98.134 | 98.634 | 97.434 | ||
| 845 | 2024.12.17 02:15 | sell | 283 | 0.10 | 98.065 | 0.000 | 0.000 | ||
| 846 | 2024.12.17 02:15 | modify | 283 | 0.10 | 98.065 | 98.565 | 97.365 | ||
| 847 | 2024.12.17 02:30 | sell | 284 | 0.10 | 98.043 | 0.000 | 0.000 | ||
| 848 | 2024.12.17 02:30 | modify | 284 | 0.10 | 98.043 | 98.543 | 97.343 | ||
| 849 | 2024.12.17 02:45 | sell | 285 | 0.10 | 97.986 | 0.000 | 0.000 | ||
| 850 | 2024.12.17 02:45 | modify | 285 | 0.10 | 97.986 | 98.486 | 97.286 | ||
| 851 | 2024.12.17 03:00 | sell | 286 | 0.10 | 98.037 | 0.000 | 0.000 | ||
| 852 | 2024.12.17 03:00 | modify | 286 | 0.10 | 98.037 | 98.537 | 97.337 | ||
| 853 | 2024.12.17 03:15 | sell | 287 | 0.10 | 98.008 | 0.000 | 0.000 | ||
| 854 | 2024.12.17 03:15 | modify | 287 | 0.10 | 98.008 | 98.508 | 97.308 | ||
| 855 | 2024.12.17 03:30 | sell | 288 | 0.10 | 97.911 | 0.000 | 0.000 | ||
| 856 | 2024.12.17 03:30 | modify | 288 | 0.10 | 97.911 | 98.411 | 97.211 | ||
| 857 | 2024.12.17 03:45 | sell | 289 | 0.10 | 97.939 | 0.000 | 0.000 | ||
| 858 | 2024.12.17 03:45 | modify | 289 | 0.10 | 97.939 | 98.439 | 97.239 | ||
| 859 | 2024.12.17 04:00 | sell | 290 | 0.10 | 97.997 | 0.000 | 0.000 | ||
| 860 | 2024.12.17 04:00 | modify | 290 | 0.10 | 97.997 | 98.497 | 97.297 | ||
| 861 | 2024.12.17 04:45 | sell | 291 | 0.10 | 97.970 | 0.000 | 0.000 | ||
| 862 | 2024.12.17 04:45 | modify | 291 | 0.10 | 97.970 | 98.470 | 97.270 | ||
| 863 | 2024.12.17 05:00 | sell | 292 | 0.10 | 97.916 | 0.000 | 0.000 | ||
| 864 | 2024.12.17 05:00 | modify | 292 | 0.10 | 97.916 | 98.416 | 97.216 | ||
| 865 | 2024.12.17 05:15 | sell | 293 | 0.10 | 97.864 | 0.000 | 0.000 | ||
| 866 | 2024.12.17 05:15 | modify | 293 | 0.10 | 97.864 | 98.364 | 97.164 | ||
| 867 | 2024.12.17 06:00 | sell | 294 | 0.10 | 97.877 | 0.000 | 0.000 | ||
| 868 | 2024.12.17 06:00 | modify | 294 | 0.10 | 97.877 | 98.377 | 97.177 | ||
| 869 | 2024.12.17 06:15 | sell | 295 | 0.10 | 97.827 | 0.000 | 0.000 | ||
| 870 | 2024.12.17 06:15 | modify | 295 | 0.10 | 97.827 | 98.327 | 97.127 | ||
| 871 | 2024.12.17 06:30 | sell | 296 | 0.10 | 97.766 | 0.000 | 0.000 | ||
| 872 | 2024.12.17 06:30 | modify | 296 | 0.10 | 97.766 | 98.266 | 97.066 | ||
| 873 | 2024.12.17 06:45 | sell | 297 | 0.10 | 97.828 | 0.000 | 0.000 | ||
| 874 | 2024.12.17 06:45 | modify | 297 | 0.10 | 97.828 | 98.328 | 97.128 | ||
| 875 | 2024.12.17 07:00 | sell | 298 | 0.10 | 97.845 | 0.000 | 0.000 | ||
| 876 | 2024.12.17 07:00 | modify | 298 | 0.10 | 97.845 | 98.345 | 97.145 | ||
| 877 | 2024.12.17 07:15 | sell | 299 | 0.10 | 97.844 | 0.000 | 0.000 | ||
| 878 | 2024.12.17 07:15 | modify | 299 | 0.10 | 97.844 | 98.344 | 97.144 | ||
| 879 | 2024.12.17 07:45 | sell | 300 | 0.10 | 97.809 | 0.000 | 0.000 | ||
| 880 | 2024.12.17 07:45 | modify | 300 | 0.10 | 97.809 | 98.309 | 97.109 | ||
| 881 | 2024.12.17 08:00 | sell | 301 | 0.10 | 97.837 | 0.000 | 0.000 | ||
| 882 | 2024.12.17 08:00 | modify | 301 | 0.10 | 97.837 | 98.337 | 97.137 | ||
| 883 | 2024.12.17 08:30 | s/l | 281 | 0.10 | 97.736 | 97.736 | 98.936 | -31.67 | 2867.43 |
| 884 | 2024.12.17 08:45 | sell | 302 | 0.10 | 97.616 | 0.000 | 0.000 | ||
| 885 | 2024.12.17 08:45 | modify | 302 | 0.10 | 97.616 | 98.116 | 96.916 | ||
| 886 | 2024.12.17 09:00 | sell | 303 | 0.10 | 97.604 | 0.000 | 0.000 | ||
| 887 | 2024.12.17 09:00 | modify | 303 | 0.10 | 97.604 | 98.104 | 96.904 | ||
| 888 | 2024.12.17 09:15 | sell | 304 | 0.10 | 97.620 | 0.000 | 0.000 | ||
| 889 | 2024.12.17 09:15 | modify | 304 | 0.10 | 97.620 | 98.120 | 96.920 | ||
| 890 | 2024.12.17 09:30 | sell | 305 | 0.10 | 97.656 | 0.000 | 0.000 | ||
| 891 | 2024.12.17 09:30 | modify | 305 | 0.10 | 97.656 | 98.156 | 96.956 | ||
| 892 | 2024.12.17 09:45 | close | 305 | 0.10 | 97.565 | 98.156 | 96.956 | 5.76 | 2873.19 |
| 893 | 2024.12.17 09:45 | close | 304 | 0.10 | 97.565 | 98.120 | 96.920 | 3.49 | 2876.68 |
| 894 | 2024.12.17 09:45 | close | 303 | 0.10 | 97.565 | 98.104 | 96.904 | 2.47 | 2879.15 |
| 895 | 2024.12.17 09:45 | close | 302 | 0.10 | 97.565 | 98.116 | 96.916 | 3.23 | 2882.38 |
| 896 | 2024.12.17 09:45 | close | 301 | 0.10 | 97.565 | 98.337 | 97.137 | 17.22 | 2899.60 |
| 897 | 2024.12.17 09:45 | close | 300 | 0.10 | 97.565 | 98.309 | 97.109 | 15.45 | 2915.05 |
| 898 | 2024.12.17 09:45 | close | 299 | 0.10 | 97.565 | 98.344 | 97.144 | 17.66 | 2932.71 |
| 899 | 2024.12.17 09:45 | close | 298 | 0.10 | 97.565 | 98.345 | 97.145 | 17.73 | 2950.44 |
| 900 | 2024.12.17 09:45 | close | 297 | 0.10 | 97.565 | 98.328 | 97.128 | 16.65 | 2967.09 |
| 901 | 2024.12.17 09:45 | close | 296 | 0.10 | 97.565 | 98.266 | 97.066 | 12.73 | 2979.82 |
| 902 | 2024.12.17 09:45 | close | 295 | 0.10 | 97.565 | 98.327 | 97.127 | 16.59 | 2996.41 |
| 903 | 2024.12.17 09:45 | close | 294 | 0.10 | 97.565 | 98.377 | 97.177 | 19.75 | 3016.16 |
| 904 | 2024.12.17 09:45 | close | 293 | 0.10 | 97.565 | 98.364 | 97.164 | 18.93 | 3035.09 |
| 905 | 2024.12.17 09:45 | close | 292 | 0.10 | 97.565 | 98.416 | 97.216 | 22.22 | 3057.31 |
| 906 | 2024.12.17 09:45 | close | 291 | 0.10 | 97.565 | 98.470 | 97.270 | 25.64 | 3082.95 |
| 907 | 2024.12.17 09:45 | close | 290 | 0.10 | 97.565 | 98.497 | 97.297 | 27.35 | 3110.30 |
| 908 | 2024.12.17 09:45 | close | 289 | 0.10 | 97.565 | 98.439 | 97.239 | 23.68 | 3133.98 |
| 909 | 2024.12.17 09:45 | close | 288 | 0.10 | 97.565 | 98.411 | 97.211 | 21.90 | 3155.88 |
| 910 | 2024.12.17 09:45 | close | 287 | 0.10 | 97.565 | 98.508 | 97.308 | 28.04 | 3183.92 |
| 911 | 2024.12.17 09:45 | close | 286 | 0.10 | 97.565 | 98.537 | 97.337 | 29.88 | 3213.80 |
| 912 | 2024.12.17 09:45 | close | 285 | 0.10 | 97.565 | 98.486 | 97.286 | 26.65 | 3240.45 |
| 913 | 2024.12.17 09:45 | close | 284 | 0.10 | 97.565 | 98.543 | 97.343 | 30.26 | 3270.71 |
| 914 | 2024.12.17 09:45 | close | 283 | 0.10 | 97.565 | 98.565 | 97.365 | 31.65 | 3302.36 |
| 915 | 2024.12.17 09:45 | close | 282 | 0.10 | 97.565 | 98.634 | 97.434 | 36.02 | 3338.38 |
| 916 | 2024.12.18 01:00 | buy | 306 | 0.10 | 97.353 | 0.000 | 0.000 | ||
| 917 | 2024.12.18 01:00 | modify | 306 | 0.10 | 97.353 | 96.853 | 98.053 | ||
| 918 | 2024.12.18 01:45 | buy | 307 | 0.10 | 97.377 | 0.000 | 0.000 | ||
| 919 | 2024.12.18 01:45 | modify | 307 | 0.10 | 97.377 | 96.877 | 98.077 | ||
| 920 | 2024.12.18 02:00 | sell | 308 | 0.10 | 97.207 | 0.000 | 0.000 | ||
| 921 | 2024.12.18 02:00 | modify | 308 | 0.10 | 97.207 | 97.707 | 96.507 | ||
| 922 | 2024.12.18 02:15 | sell | 309 | 0.10 | 97.248 | 0.000 | 0.000 | ||
| 923 | 2024.12.18 02:15 | modify | 309 | 0.10 | 97.248 | 97.748 | 96.548 | ||
| 924 | 2024.12.18 02:30 | sell | 310 | 0.10 | 97.199 | 0.000 | 0.000 | ||
| 925 | 2024.12.18 02:30 | modify | 310 | 0.10 | 97.199 | 97.699 | 96.499 | ||
| 926 | 2024.12.18 02:45 | sell | 311 | 0.10 | 97.136 | 0.000 | 0.000 | ||
| 927 | 2024.12.18 02:45 | modify | 311 | 0.10 | 97.136 | 97.636 | 96.436 | ||
| 928 | 2024.12.18 03:00 | sell | 312 | 0.10 | 97.221 | 0.000 | 0.000 | ||
| 929 | 2024.12.18 03:00 | modify | 312 | 0.10 | 97.221 | 97.721 | 96.521 | ||
| 930 | 2024.12.18 03:15 | sell | 313 | 0.10 | 97.162 | 0.000 | 0.000 | ||
| 931 | 2024.12.18 03:15 | modify | 313 | 0.10 | 97.162 | 97.662 | 96.462 | ||
| 932 | 2024.12.18 03:30 | sell | 314 | 0.10 | 97.114 | 0.000 | 0.000 | ||
| 933 | 2024.12.18 03:30 | modify | 314 | 0.10 | 97.114 | 97.614 | 96.414 | ||
| 934 | 2024.12.18 03:45 | sell | 315 | 0.10 | 97.054 | 0.000 | 0.000 | ||
| 935 | 2024.12.18 03:45 | modify | 315 | 0.10 | 97.054 | 97.554 | 96.354 | ||
| 936 | 2024.12.18 04:00 | sell | 316 | 0.10 | 97.048 | 0.000 | 0.000 | ||
| 937 | 2024.12.18 04:00 | modify | 316 | 0.10 | 97.048 | 97.548 | 96.348 | ||
| 938 | 2024.12.18 04:15 | sell | 317 | 0.10 | 97.041 | 0.000 | 0.000 | ||
| 939 | 2024.12.18 04:15 | modify | 317 | 0.10 | 97.041 | 97.541 | 96.341 | ||
| 940 | 2024.12.18 04:30 | sell | 318 | 0.10 | 96.953 | 0.000 | 0.000 | ||
| 941 | 2024.12.18 04:30 | modify | 318 | 0.10 | 96.953 | 97.453 | 96.253 | ||
| 942 | 2024.12.18 04:45 | s/l | 307 | 0.10 | 96.877 | 96.877 | 98.077 | -31.66 | 3306.72 |
| 943 | 2024.12.18 04:45 | sell | 319 | 0.10 | 96.902 | 0.000 | 0.000 | ||
| 944 | 2024.12.18 04:45 | modify | 319 | 0.10 | 96.902 | 97.402 | 96.202 | ||
| 945 | 2024.12.18 05:00 | s/l | 306 | 0.10 | 96.853 | 96.853 | 98.053 | -31.66 | 3275.06 |
| 946 | 2024.12.18 05:00 | sell | 320 | 0.10 | 96.867 | 0.000 | 0.000 | ||
| 947 | 2024.12.18 05:00 | modify | 320 | 0.10 | 96.867 | 97.367 | 96.167 | ||
| 948 | 2024.12.18 05:15 | sell | 321 | 0.10 | 96.848 | 0.000 | 0.000 | ||
| 949 | 2024.12.18 05:15 | modify | 321 | 0.10 | 96.848 | 97.348 | 96.148 | ||
| 950 | 2024.12.18 05:30 | sell | 322 | 0.10 | 96.883 | 0.000 | 0.000 | ||
| 951 | 2024.12.18 05:30 | modify | 322 | 0.10 | 96.883 | 97.383 | 96.183 | ||
| 952 | 2024.12.18 05:45 | sell | 323 | 0.10 | 96.883 | 0.000 | 0.000 | ||
| 953 | 2024.12.18 05:45 | modify | 323 | 0.10 | 96.883 | 97.383 | 96.183 | ||
| 954 | 2024.12.18 06:00 | sell | 324 | 0.10 | 96.812 | 0.000 | 0.000 | ||
| 955 | 2024.12.18 06:00 | modify | 324 | 0.10 | 96.812 | 97.312 | 96.112 | ||
| 956 | 2024.12.18 06:15 | sell | 325 | 0.10 | 96.881 | 0.000 | 0.000 | ||
| 957 | 2024.12.18 06:15 | modify | 325 | 0.10 | 96.881 | 97.381 | 96.181 | ||
| 958 | 2024.12.18 06:30 | sell | 326 | 0.10 | 96.925 | 0.000 | 0.000 | ||
| 959 | 2024.12.18 06:30 | modify | 326 | 0.10 | 96.925 | 97.425 | 96.225 | ||
| 960 | 2024.12.18 09:00 | sell | 327 | 0.10 | 96.932 | 0.000 | 0.000 | ||
| 961 | 2024.12.18 09:00 | modify | 327 | 0.10 | 96.932 | 97.432 | 96.232 | ||
| 962 | 2024.12.18 09:15 | buy | 328 | 0.10 | 97.086 | 0.000 | 0.000 | ||
| 963 | 2024.12.18 09:15 | modify | 328 | 0.10 | 97.086 | 96.586 | 97.786 | ||
| 964 | 2024.12.18 10:15 | buy | 329 | 0.10 | 96.960 | 0.000 | 0.000 | ||
| 965 | 2024.12.18 10:15 | modify | 329 | 0.10 | 96.960 | 96.460 | 97.660 | ||
| 966 | 2024.12.18 10:30 | buy | 330 | 0.10 | 96.992 | 0.000 | 0.000 | ||
| 967 | 2024.12.18 10:30 | modify | 330 | 0.10 | 96.992 | 96.492 | 97.692 | ||
| 968 | 2024.12.18 10:45 | buy | 331 | 0.10 | 97.013 | 0.000 | 0.000 | ||
| 969 | 2024.12.18 10:45 | modify | 331 | 0.10 | 97.013 | 96.513 | 97.713 | ||
| 970 | 2024.12.18 11:00 | buy | 332 | 0.10 | 97.000 | 0.000 | 0.000 | ||
| 971 | 2024.12.18 11:00 | modify | 332 | 0.10 | 97.000 | 96.500 | 97.700 | ||
| 972 | 2024.12.18 11:45 | buy | 333 | 0.10 | 97.036 | 0.000 | 0.000 | ||
| 973 | 2024.12.18 11:45 | modify | 333 | 0.10 | 97.036 | 96.536 | 97.736 | ||
| 974 | 2024.12.18 12:00 | buy | 334 | 0.10 | 97.058 | 0.000 | 0.000 | ||
| 975 | 2024.12.18 12:00 | modify | 334 | 0.10 | 97.058 | 96.558 | 97.758 | ||
| 976 | 2024.12.18 12:15 | buy | 335 | 0.10 | 97.081 | 0.000 | 0.000 | ||
| 977 | 2024.12.18 12:15 | modify | 335 | 0.10 | 97.081 | 96.581 | 97.781 | ||
| 978 | 2024.12.18 12:30 | buy | 336 | 0.10 | 97.085 | 0.000 | 0.000 | ||
| 979 | 2024.12.18 12:30 | modify | 336 | 0.10 | 97.085 | 96.585 | 97.785 | ||
| 980 | 2024.12.18 12:45 | buy | 337 | 0.10 | 97.159 | 0.000 | 0.000 | ||
| 981 | 2024.12.18 12:45 | modify | 337 | 0.10 | 97.159 | 96.659 | 97.859 | ||
| 982 | 2024.12.18 13:00 | buy | 338 | 0.10 | 97.255 | 0.000 | 0.000 | ||
| 983 | 2024.12.18 13:00 | modify | 338 | 0.10 | 97.255 | 96.755 | 97.955 | ||
| 984 | 2024.12.18 13:15 | s/l | 324 | 0.10 | 97.312 | 97.312 | 96.112 | -31.65 | 3243.41 |
| 985 | 2024.12.18 13:15 | buy | 339 | 0.10 | 97.337 | 0.000 | 0.000 | ||
| 986 | 2024.12.18 13:15 | modify | 339 | 0.10 | 97.337 | 96.837 | 98.037 | ||
| 987 | 2024.12.18 13:30 | s/l | 321 | 0.10 | 97.348 | 97.348 | 96.148 | -31.65 | 3211.76 |
| 988 | 2024.12.18 13:30 | buy | 340 | 0.10 | 97.339 | 0.000 | 0.000 | ||
| 989 | 2024.12.18 13:30 | modify | 340 | 0.10 | 97.339 | 96.839 | 98.039 | ||
| 990 | 2024.12.18 13:45 | s/l | 320 | 0.10 | 97.367 | 97.367 | 96.167 | -31.64 | 3180.12 |
| 991 | 2024.12.18 13:45 | buy | 341 | 0.10 | 97.330 | 0.000 | 0.000 | ||
| 992 | 2024.12.18 13:45 | modify | 341 | 0.10 | 97.330 | 96.830 | 98.030 | ||
| 993 | 2024.12.18 14:00 | buy | 342 | 0.10 | 97.304 | 0.000 | 0.000 | ||
| 994 | 2024.12.18 14:00 | modify | 342 | 0.10 | 97.304 | 96.804 | 98.004 | ||
| 995 | 2024.12.18 14:15 | buy | 343 | 0.10 | 97.253 | 0.000 | 0.000 | ||
| 996 | 2024.12.18 14:15 | modify | 343 | 0.10 | 97.253 | 96.753 | 97.953 | ||
| 997 | 2024.12.18 14:30 | buy | 344 | 0.10 | 97.272 | 0.000 | 0.000 | ||
| 998 | 2024.12.18 14:30 | modify | 344 | 0.10 | 97.272 | 96.772 | 97.972 | ||
| 999 | 2024.12.18 14:45 | buy | 345 | 0.10 | 97.264 | 0.000 | 0.000 | ||
| 1000 | 2024.12.18 14:45 | modify | 345 | 0.10 | 97.264 | 96.764 | 97.964 | ||
| 1001 | 2024.12.18 16:00 | close | 345 | 0.10 | 97.123 | 96.764 | 97.964 | -8.93 | 3171.19 |
| 1002 | 2024.12.18 16:00 | close | 344 | 0.10 | 97.123 | 96.772 | 97.972 | -9.43 | 3161.76 |
| 1003 | 2024.12.18 16:00 | close | 343 | 0.10 | 97.123 | 96.753 | 97.953 | -8.23 | 3153.53 |
| 1004 | 2024.12.18 16:00 | close | 342 | 0.10 | 97.123 | 96.804 | 98.004 | -11.46 | 3142.07 |
| 1005 | 2024.12.18 16:00 | close | 341 | 0.10 | 97.123 | 96.830 | 98.030 | -13.11 | 3128.96 |
| 1006 | 2024.12.18 16:00 | close | 340 | 0.10 | 97.123 | 96.839 | 98.039 | -13.68 | 3115.28 |
| 1007 | 2024.12.18 16:00 | close | 339 | 0.10 | 97.123 | 96.837 | 98.037 | -13.55 | 3101.73 |
| 1008 | 2024.12.18 16:00 | close | 338 | 0.10 | 97.123 | 96.755 | 97.955 | -8.36 | 3093.37 |
| 1009 | 2024.12.18 16:00 | close | 337 | 0.10 | 97.123 | 96.659 | 97.859 | -2.28 | 3091.09 |
| 1010 | 2024.12.18 16:00 | close | 336 | 0.10 | 97.123 | 96.585 | 97.785 | 2.41 | 3093.50 |
| 1011 | 2024.12.18 16:00 | close | 335 | 0.10 | 97.123 | 96.581 | 97.781 | 2.66 | 3096.16 |
| 1012 | 2024.12.18 16:00 | close | 334 | 0.10 | 97.123 | 96.558 | 97.758 | 4.12 | 3100.28 |
| 1013 | 2024.12.18 16:00 | close | 333 | 0.10 | 97.123 | 96.536 | 97.736 | 5.51 | 3105.79 |
| 1014 | 2024.12.18 16:00 | close | 332 | 0.10 | 97.123 | 96.500 | 97.700 | 7.79 | 3113.58 |
| 1015 | 2024.12.18 16:00 | close | 331 | 0.10 | 97.123 | 96.513 | 97.713 | 6.97 | 3120.55 |
| 1016 | 2024.12.18 16:00 | close | 330 | 0.10 | 97.123 | 96.492 | 97.692 | 8.30 | 3128.85 |
| 1017 | 2024.12.18 16:00 | close | 329 | 0.10 | 97.123 | 96.460 | 97.660 | 10.32 | 3139.17 |
| 1018 | 2024.12.18 16:00 | close | 328 | 0.10 | 97.123 | 96.586 | 97.786 | 2.35 | 3141.52 |
| 1019 | 2024.12.18 16:00 | close | 327 | 0.10 | 97.153 | 97.432 | 96.232 | -13.99 | 3127.53 |
| 1020 | 2024.12.18 16:00 | close | 326 | 0.10 | 97.153 | 97.425 | 96.225 | -14.43 | 3113.10 |
| 1021 | 2024.12.18 16:00 | close | 325 | 0.10 | 97.153 | 97.381 | 96.181 | -17.22 | 3095.88 |
| 1022 | 2024.12.18 16:00 | close | 323 | 0.10 | 97.153 | 97.383 | 96.183 | -17.09 | 3078.79 |
| 1023 | 2024.12.18 16:00 | close | 322 | 0.10 | 97.153 | 97.383 | 96.183 | -17.09 | 3061.70 |
| 1024 | 2024.12.18 16:00 | close | 319 | 0.10 | 97.153 | 97.402 | 96.202 | -15.89 | 3045.81 |
| 1025 | 2024.12.18 16:00 | close | 318 | 0.10 | 97.153 | 97.453 | 96.253 | -12.66 | 3033.15 |
| 1026 | 2024.12.18 16:00 | close | 317 | 0.10 | 97.153 | 97.541 | 96.341 | -7.09 | 3026.06 |
| 1027 | 2024.12.18 16:00 | close | 316 | 0.10 | 97.153 | 97.548 | 96.348 | -6.65 | 3019.41 |
| 1028 | 2024.12.18 16:00 | close | 315 | 0.10 | 97.153 | 97.554 | 96.354 | -6.27 | 3013.14 |
| 1029 | 2024.12.18 16:00 | close | 314 | 0.10 | 97.153 | 97.614 | 96.414 | -2.47 | 3010.67 |
| 1030 | 2024.12.18 16:00 | close | 313 | 0.10 | 97.153 | 97.662 | 96.462 | 0.57 | 3011.24 |
| 1031 | 2024.12.18 16:00 | close | 312 | 0.10 | 97.153 | 97.721 | 96.521 | 4.30 | 3015.54 |
| 1032 | 2024.12.18 16:00 | close | 311 | 0.10 | 97.153 | 97.636 | 96.436 | -1.08 | 3014.46 |
| 1033 | 2024.12.18 16:00 | close | 310 | 0.10 | 97.153 | 97.699 | 96.499 | 2.91 | 3017.37 |
| 1034 | 2024.12.18 16:00 | close | 309 | 0.10 | 97.153 | 97.748 | 96.548 | 6.01 | 3023.38 |
| 1035 | 2024.12.18 16:00 | close | 308 | 0.10 | 97.153 | 97.707 | 96.507 | 3.42 | 3026.80 |
| 1036 | 2024.12.19 01:15 | buy | 346 | 0.10 | 96.394 | 0.000 | 0.000 | ||
| 1037 | 2024.12.19 01:15 | modify | 346 | 0.10 | 96.394 | 95.894 | 97.094 | ||
| 1038 | 2024.12.19 01:30 | buy | 347 | 0.10 | 96.373 | 0.000 | 0.000 | ||
| 1039 | 2024.12.19 01:30 | modify | 347 | 0.10 | 96.373 | 95.873 | 97.073 | ||
| 1040 | 2024.12.19 01:45 | buy | 348 | 0.10 | 96.333 | 0.000 | 0.000 | ||
| 1041 | 2024.12.19 01:45 | modify | 348 | 0.10 | 96.333 | 95.833 | 97.033 | ||
| 1042 | 2024.12.19 02:30 | sell | 349 | 0.10 | 96.154 | 0.000 | 0.000 | ||
| 1043 | 2024.12.19 02:30 | modify | 349 | 0.10 | 96.154 | 96.654 | 95.454 | ||
| 1044 | 2024.12.19 03:00 | s/l | 349 | 0.10 | 96.654 | 96.654 | 95.454 | -31.64 | 2995.16 |
| 1045 | 2024.12.19 03:00 | buy | 350 | 0.10 | 96.662 | 0.000 | 0.000 | ||
| 1046 | 2024.12.19 03:00 | modify | 350 | 0.10 | 96.662 | 96.162 | 97.362 | ||
| 1047 | 2024.12.19 03:15 | buy | 351 | 0.10 | 96.770 | 0.000 | 0.000 | ||
| 1048 | 2024.12.19 03:15 | modify | 351 | 0.10 | 96.770 | 96.270 | 97.470 | ||
| 1049 | 2024.12.19 03:30 | buy | 352 | 0.10 | 96.711 | 0.000 | 0.000 | ||
| 1050 | 2024.12.19 03:30 | modify | 352 | 0.10 | 96.711 | 96.211 | 97.411 | ||
| 1051 | 2024.12.19 03:45 | buy | 353 | 0.10 | 96.695 | 0.000 | 0.000 | ||
| 1052 | 2024.12.19 03:45 | modify | 353 | 0.10 | 96.695 | 96.195 | 97.395 | ||
| 1053 | 2024.12.19 04:00 | buy | 354 | 0.10 | 96.735 | 0.000 | 0.000 | ||
| 1054 | 2024.12.19 04:00 | modify | 354 | 0.10 | 96.735 | 96.235 | 97.435 | ||
| 1055 | 2024.12.19 04:15 | buy | 355 | 0.10 | 96.666 | 0.000 | 0.000 | ||
| 1056 | 2024.12.19 04:15 | modify | 355 | 0.10 | 96.666 | 96.166 | 97.366 | ||
| 1057 | 2024.12.19 04:30 | buy | 356 | 0.10 | 96.658 | 0.000 | 0.000 | ||
| 1058 | 2024.12.19 04:30 | modify | 356 | 0.10 | 96.658 | 96.158 | 97.358 | ||
| 1059 | 2024.12.19 04:45 | buy | 357 | 0.10 | 96.639 | 0.000 | 0.000 | ||
| 1060 | 2024.12.19 04:45 | modify | 357 | 0.10 | 96.639 | 96.139 | 97.339 | ||
| 1061 | 2024.12.19 05:00 | buy | 358 | 0.10 | 96.704 | 0.000 | 0.000 | ||
| 1062 | 2024.12.19 05:00 | modify | 358 | 0.10 | 96.704 | 96.204 | 97.404 | ||
| 1063 | 2024.12.19 06:30 | buy | 359 | 0.10 | 96.726 | 0.000 | 0.000 | ||
| 1064 | 2024.12.19 06:30 | modify | 359 | 0.10 | 96.726 | 96.226 | 97.426 | ||
| 1065 | 2024.12.19 06:45 | t/p | 346 | 0.10 | 97.094 | 95.894 | 97.094 | 44.33 | 3039.49 |
| 1066 | 2024.12.19 06:45 | t/p | 347 | 0.10 | 97.073 | 95.873 | 97.073 | 44.33 | 3083.82 |
| 1067 | 2024.12.19 06:45 | t/p | 348 | 0.10 | 97.033 | 95.833 | 97.033 | 44.33 | 3128.15 |
| 1068 | 2024.12.19 06:45 | buy | 360 | 0.10 | 97.062 | 0.000 | 0.000 | ||
| 1069 | 2024.12.19 06:45 | modify | 360 | 0.10 | 97.062 | 96.562 | 97.762 | ||
| 1070 | 2024.12.19 07:00 | close | 360 | 0.10 | 97.255 | 96.562 | 97.762 | 12.23 | 3140.38 |
| 1071 | 2024.12.19 07:00 | close | 359 | 0.10 | 97.255 | 96.226 | 97.426 | 33.50 | 3173.88 |
| 1072 | 2024.12.19 07:00 | close | 358 | 0.10 | 97.255 | 96.204 | 97.404 | 34.90 | 3208.78 |
| 1073 | 2024.12.19 07:00 | close | 357 | 0.10 | 97.255 | 96.139 | 97.339 | 39.01 | 3247.79 |
| 1074 | 2024.12.19 07:00 | close | 356 | 0.10 | 97.255 | 96.158 | 97.358 | 37.81 | 3285.60 |
| 1075 | 2024.12.19 07:00 | close | 355 | 0.10 | 97.255 | 96.166 | 97.366 | 37.30 | 3322.90 |
| 1076 | 2024.12.19 07:00 | close | 354 | 0.10 | 97.255 | 96.235 | 97.435 | 32.93 | 3355.83 |
| 1077 | 2024.12.19 07:00 | close | 353 | 0.10 | 97.255 | 96.195 | 97.395 | 35.47 | 3391.30 |
| 1078 | 2024.12.19 07:00 | close | 352 | 0.10 | 97.255 | 96.211 | 97.411 | 34.45 | 3425.75 |
| 1079 | 2024.12.19 07:00 | close | 351 | 0.10 | 97.255 | 96.270 | 97.470 | 30.72 | 3456.47 |
| 1080 | 2024.12.19 07:00 | close | 350 | 0.10 | 97.255 | 96.162 | 97.362 | 37.56 | 3494.03 |
| 1081 | 2024.12.20 01:15 | sell | 361 | 0.10 | 97.942 | 0.000 | 0.000 | ||
| 1082 | 2024.12.20 01:15 | modify | 361 | 0.10 | 97.942 | 98.442 | 97.242 | ||
| 1083 | 2024.12.20 01:30 | sell | 362 | 0.10 | 97.971 | 0.000 | 0.000 | ||
| 1084 | 2024.12.20 01:30 | modify | 362 | 0.10 | 97.971 | 98.471 | 97.271 | ||
| 1085 | 2024.12.20 01:45 | sell | 363 | 0.10 | 98.055 | 0.000 | 0.000 | ||
| 1086 | 2024.12.20 01:45 | modify | 363 | 0.10 | 98.055 | 98.555 | 97.355 | ||
| 1087 | 2024.12.20 02:00 | sell | 364 | 0.10 | 97.973 | 0.000 | 0.000 | ||
| 1088 | 2024.12.20 02:00 | modify | 364 | 0.10 | 97.973 | 98.473 | 97.273 | ||
| 1089 | 2024.12.20 02:15 | sell | 365 | 0.10 | 97.891 | 0.000 | 0.000 | ||
| 1090 | 2024.12.20 02:15 | modify | 365 | 0.10 | 97.891 | 98.391 | 97.191 | ||
| 1091 | 2024.12.20 02:30 | sell | 366 | 0.10 | 97.750 | 0.000 | 0.000 | ||
| 1092 | 2024.12.20 02:30 | modify | 366 | 0.10 | 97.750 | 98.250 | 97.050 | ||
| 1093 | 2024.12.20 02:45 | sell | 367 | 0.10 | 97.786 | 0.000 | 0.000 | ||
| 1094 | 2024.12.20 02:45 | modify | 367 | 0.10 | 97.786 | 98.286 | 97.086 | ||
| 1095 | 2024.12.20 03:00 | sell | 368 | 0.10 | 97.756 | 0.000 | 0.000 | ||
| 1096 | 2024.12.20 03:00 | modify | 368 | 0.10 | 97.756 | 98.256 | 97.056 | ||
| 1097 | 2024.12.20 03:15 | sell | 369 | 0.10 | 97.799 | 0.000 | 0.000 | ||
| 1098 | 2024.12.20 03:15 | modify | 369 | 0.10 | 97.799 | 98.299 | 97.099 | ||
| 1099 | 2024.12.20 03:30 | sell | 370 | 0.10 | 97.775 | 0.000 | 0.000 | ||
| 1100 | 2024.12.20 03:30 | modify | 370 | 0.10 | 97.775 | 98.275 | 97.075 | ||
| 1101 | 2024.12.20 03:45 | sell | 371 | 0.10 | 97.581 | 0.000 | 0.000 | ||
| 1102 | 2024.12.20 03:45 | modify | 371 | 0.10 | 97.581 | 98.081 | 96.881 | ||
| 1103 | 2024.12.20 04:00 | sell | 372 | 0.10 | 97.710 | 0.000 | 0.000 | ||
| 1104 | 2024.12.20 04:00 | modify | 372 | 0.10 | 97.710 | 98.210 | 97.010 | ||
| 1105 | 2024.12.20 04:15 | close | 372 | 0.10 | 97.848 | 98.210 | 97.010 | -8.74 | 3485.29 |
| 1106 | 2024.12.20 04:15 | close | 371 | 0.10 | 97.848 | 98.081 | 96.881 | -16.90 | 3468.39 |
| 1107 | 2024.12.20 04:15 | close | 370 | 0.10 | 97.848 | 98.275 | 97.075 | -4.62 | 3463.77 |
| 1108 | 2024.12.20 04:15 | close | 369 | 0.10 | 97.848 | 98.299 | 97.099 | -3.10 | 3460.67 |
| 1109 | 2024.12.20 04:15 | close | 368 | 0.10 | 97.848 | 98.256 | 97.056 | -5.83 | 3454.84 |
| 1110 | 2024.12.20 04:15 | close | 367 | 0.10 | 97.848 | 98.286 | 97.086 | -3.93 | 3450.91 |
| 1111 | 2024.12.20 04:15 | close | 366 | 0.10 | 97.848 | 98.250 | 97.050 | -6.21 | 3444.70 |
| 1112 | 2024.12.20 04:15 | close | 365 | 0.10 | 97.848 | 98.391 | 97.191 | 2.72 | 3447.42 |
| 1113 | 2024.12.20 04:15 | close | 364 | 0.10 | 97.848 | 98.473 | 97.273 | 7.91 | 3455.33 |
| 1114 | 2024.12.20 04:15 | close | 363 | 0.10 | 97.848 | 98.555 | 97.355 | 13.10 | 3468.43 |
| 1115 | 2024.12.20 04:15 | close | 362 | 0.10 | 97.848 | 98.471 | 97.271 | 7.78 | 3476.21 |
| 1116 | 2024.12.20 04:15 | close | 361 | 0.10 | 97.848 | 98.442 | 97.242 | 5.95 | 3482.16 |
| 1117 | 2024.12.23 01:00 | buy | 373 | 0.10 | 97.857 | 0.000 | 0.000 | ||
| 1118 | 2024.12.23 01:00 | modify | 373 | 0.10 | 97.857 | 97.357 | 98.557 | ||
| 1119 | 2024.12.23 01:30 | buy | 374 | 0.10 | 97.914 | 0.000 | 0.000 | ||
| 1120 | 2024.12.23 01:30 | modify | 374 | 0.10 | 97.914 | 97.414 | 98.614 | ||
| 1121 | 2024.12.23 01:45 | buy | 375 | 0.10 | 97.898 | 0.000 | 0.000 | ||
| 1122 | 2024.12.23 01:45 | modify | 375 | 0.10 | 97.898 | 97.398 | 98.598 | ||
| 1123 | 2024.12.23 02:45 | buy | 376 | 0.10 | 97.913 | 0.000 | 0.000 | ||
| 1124 | 2024.12.23 02:45 | modify | 376 | 0.10 | 97.913 | 97.413 | 98.613 | ||
| 1125 | 2024.12.23 03:00 | buy | 377 | 0.10 | 97.992 | 0.000 | 0.000 | ||
| 1126 | 2024.12.23 03:00 | modify | 377 | 0.10 | 97.992 | 97.492 | 98.692 | ||
| 1127 | 2024.12.23 03:15 | buy | 378 | 0.10 | 98.000 | 0.000 | 0.000 | ||
| 1128 | 2024.12.23 03:15 | modify | 378 | 0.10 | 98.000 | 97.500 | 98.700 | ||
| 1129 | 2024.12.23 03:30 | buy | 379 | 0.10 | 97.981 | 0.000 | 0.000 | ||
| 1130 | 2024.12.23 03:30 | modify | 379 | 0.10 | 97.981 | 97.481 | 98.681 | ||
| 1131 | 2024.12.23 03:45 | buy | 380 | 0.10 | 97.908 | 0.000 | 0.000 | ||
| 1132 | 2024.12.23 03:45 | modify | 380 | 0.10 | 97.908 | 97.408 | 98.608 | ||
| 1133 | 2024.12.23 04:30 | buy | 381 | 0.10 | 97.922 | 0.000 | 0.000 | ||
| 1134 | 2024.12.23 04:30 | modify | 381 | 0.10 | 97.922 | 97.422 | 98.622 | ||
| 1135 | 2024.12.23 04:45 | buy | 382 | 0.10 | 97.955 | 0.000 | 0.000 | ||
| 1136 | 2024.12.23 04:45 | modify | 382 | 0.10 | 97.955 | 97.455 | 98.655 | ||
| 1137 | 2024.12.23 05:00 | buy | 383 | 0.10 | 98.020 | 0.000 | 0.000 | ||
| 1138 | 2024.12.23 05:00 | modify | 383 | 0.10 | 98.020 | 97.520 | 98.720 | ||
| 1139 | 2024.12.23 05:15 | buy | 384 | 0.10 | 98.014 | 0.000 | 0.000 | ||
| 1140 | 2024.12.23 05:15 | modify | 384 | 0.10 | 98.014 | 97.514 | 98.714 | ||
| 1141 | 2024.12.23 05:30 | buy | 385 | 0.10 | 98.021 | 0.000 | 0.000 | ||
| 1142 | 2024.12.23 05:30 | modify | 385 | 0.10 | 98.021 | 97.521 | 98.721 | ||
| 1143 | 2024.12.23 05:45 | buy | 386 | 0.10 | 98.037 | 0.000 | 0.000 | ||
| 1144 | 2024.12.23 05:45 | modify | 386 | 0.10 | 98.037 | 97.537 | 98.737 | ||
| 1145 | 2024.12.23 06:00 | buy | 387 | 0.10 | 98.089 | 0.000 | 0.000 | ||
| 1146 | 2024.12.23 06:00 | modify | 387 | 0.10 | 98.089 | 97.589 | 98.789 | ||
| 1147 | 2024.12.23 06:15 | buy | 388 | 0.10 | 98.068 | 0.000 | 0.000 | ||
| 1148 | 2024.12.23 06:15 | modify | 388 | 0.10 | 98.068 | 97.568 | 98.768 | ||
| 1149 | 2024.12.23 06:30 | buy | 389 | 0.10 | 98.037 | 0.000 | 0.000 | ||
| 1150 | 2024.12.23 06:30 | modify | 389 | 0.10 | 98.037 | 97.537 | 98.737 | ||
| 1151 | 2024.12.23 06:45 | buy | 390 | 0.10 | 98.016 | 0.000 | 0.000 | ||
| 1152 | 2024.12.23 06:45 | modify | 390 | 0.10 | 98.016 | 97.516 | 98.716 | ||
| 1153 | 2024.12.23 07:00 | buy | 391 | 0.10 | 98.027 | 0.000 | 0.000 | ||
| 1154 | 2024.12.23 07:00 | modify | 391 | 0.10 | 98.027 | 97.527 | 98.727 | ||
| 1155 | 2024.12.23 07:15 | buy | 392 | 0.10 | 98.021 | 0.000 | 0.000 | ||
| 1156 | 2024.12.23 07:15 | modify | 392 | 0.10 | 98.021 | 97.521 | 98.721 | ||
| 1157 | 2024.12.23 07:30 | buy | 393 | 0.10 | 98.034 | 0.000 | 0.000 | ||
| 1158 | 2024.12.23 07:30 | modify | 393 | 0.10 | 98.034 | 97.534 | 98.734 | ||
| 1159 | 2024.12.23 08:30 | sell | 394 | 0.10 | 97.925 | 0.000 | 0.000 | ||
| 1160 | 2024.12.23 08:30 | modify | 394 | 0.10 | 97.925 | 98.425 | 97.225 | ||
| 1161 | 2024.12.23 09:30 | buy | 395 | 0.10 | 98.138 | 0.000 | 0.000 | ||
| 1162 | 2024.12.23 09:30 | modify | 395 | 0.10 | 98.138 | 97.638 | 98.838 | ||
| 1163 | 2024.12.23 09:45 | buy | 396 | 0.10 | 98.065 | 0.000 | 0.000 | ||
| 1164 | 2024.12.23 09:45 | modify | 396 | 0.10 | 98.065 | 97.565 | 98.765 | ||
| 1165 | 2024.12.23 10:00 | buy | 397 | 0.10 | 98.085 | 0.000 | 0.000 | ||
| 1166 | 2024.12.23 10:00 | modify | 397 | 0.10 | 98.085 | 97.585 | 98.785 | ||
| 1167 | 2024.12.23 10:15 | buy | 398 | 0.10 | 98.088 | 0.000 | 0.000 | ||
| 1168 | 2024.12.23 10:15 | modify | 398 | 0.10 | 98.088 | 97.588 | 98.788 | ||
| 1169 | 2024.12.23 10:30 | buy | 399 | 0.10 | 98.051 | 0.000 | 0.000 | ||
| 1170 | 2024.12.23 10:30 | modify | 399 | 0.10 | 98.051 | 97.551 | 98.751 | ||
| 1171 | 2024.12.23 11:30 | sell | 400 | 0.10 | 98.007 | 0.000 | 0.000 | ||
| 1172 | 2024.12.23 11:30 | modify | 400 | 0.10 | 98.007 | 98.507 | 97.307 | ||
| 1173 | 2024.12.23 11:45 | sell | 401 | 0.10 | 97.907 | 0.000 | 0.000 | ||
| 1174 | 2024.12.23 11:45 | modify | 401 | 0.10 | 97.907 | 98.407 | 97.207 | ||
| 1175 | 2024.12.23 12:00 | sell | 402 | 0.10 | 97.927 | 0.000 | 0.000 | ||
| 1176 | 2024.12.23 12:00 | modify | 402 | 0.10 | 97.927 | 98.427 | 97.227 | ||
| 1177 | 2024.12.23 12:15 | sell | 403 | 0.10 | 97.858 | 0.000 | 0.000 | ||
| 1178 | 2024.12.23 12:15 | modify | 403 | 0.10 | 97.858 | 98.358 | 97.158 | ||
| 1179 | 2024.12.23 12:30 | sell | 404 | 0.10 | 97.939 | 0.000 | 0.000 | ||
| 1180 | 2024.12.23 12:30 | modify | 404 | 0.10 | 97.939 | 98.439 | 97.239 | ||
| 1181 | 2024.12.23 13:00 | buy | 405 | 0.10 | 98.073 | 0.000 | 0.000 | ||
| 1182 | 2024.12.23 13:00 | modify | 405 | 0.10 | 98.073 | 97.573 | 98.773 | ||
| 1183 | 2024.12.23 13:45 | buy | 406 | 0.10 | 97.981 | 0.000 | 0.000 | ||
| 1184 | 2024.12.23 13:45 | modify | 406 | 0.10 | 97.981 | 97.481 | 98.681 | ||
| 1185 | 2024.12.23 14:00 | sell | 407 | 0.10 | 97.916 | 0.000 | 0.000 | ||
| 1186 | 2024.12.23 14:00 | modify | 407 | 0.10 | 97.916 | 98.416 | 97.216 | ||
| 1187 | 2024.12.23 14:30 | sell | 408 | 0.10 | 97.915 | 0.000 | 0.000 | ||
| 1188 | 2024.12.23 14:30 | modify | 408 | 0.10 | 97.915 | 98.415 | 97.215 | ||
| 1189 | 2024.12.23 14:45 | sell | 409 | 0.10 | 97.877 | 0.000 | 0.000 | ||
| 1190 | 2024.12.23 14:45 | modify | 409 | 0.10 | 97.877 | 98.377 | 97.177 | ||
| 1191 | 2024.12.23 16:00 | close | 409 | 0.10 | 97.924 | 98.377 | 97.177 | -2.98 | 3479.18 |
| 1192 | 2024.12.23 16:00 | close | 408 | 0.10 | 97.924 | 98.415 | 97.215 | -0.57 | 3478.61 |
| 1193 | 2024.12.23 16:00 | close | 407 | 0.10 | 97.924 | 98.416 | 97.216 | -0.51 | 3478.10 |
| 1194 | 2024.12.23 16:00 | close | 406 | 0.10 | 97.894 | 97.481 | 98.681 | -5.51 | 3472.59 |
| 1195 | 2024.12.23 16:00 | close | 405 | 0.10 | 97.894 | 97.573 | 98.773 | -11.34 | 3461.25 |
| 1196 | 2024.12.23 16:00 | close | 404 | 0.10 | 97.924 | 98.439 | 97.239 | 0.95 | 3462.20 |
| 1197 | 2024.12.23 16:00 | close | 403 | 0.10 | 97.924 | 98.358 | 97.158 | -4.18 | 3458.02 |
| 1198 | 2024.12.23 16:00 | close | 402 | 0.10 | 97.924 | 98.427 | 97.227 | 0.19 | 3458.21 |
| 1199 | 2024.12.23 16:00 | close | 401 | 0.10 | 97.924 | 98.407 | 97.207 | -1.08 | 3457.13 |
| 1200 | 2024.12.23 16:00 | close | 400 | 0.10 | 97.924 | 98.507 | 97.307 | 5.25 | 3462.38 |
| 1201 | 2024.12.23 16:00 | close | 399 | 0.10 | 97.894 | 97.551 | 98.751 | -9.94 | 3452.44 |
| 1202 | 2024.12.23 16:00 | close | 398 | 0.10 | 97.894 | 97.588 | 98.788 | -12.28 | 3440.16 |
| 1203 | 2024.12.23 16:00 | close | 397 | 0.10 | 97.894 | 97.585 | 98.785 | -12.09 | 3428.07 |
| 1204 | 2024.12.23 16:00 | close | 396 | 0.10 | 97.894 | 97.565 | 98.765 | -10.83 | 3417.24 |
| 1205 | 2024.12.23 16:00 | close | 395 | 0.10 | 97.894 | 97.638 | 98.838 | -15.45 | 3401.79 |
| 1206 | 2024.12.23 16:00 | close | 394 | 0.10 | 97.924 | 98.425 | 97.225 | 0.06 | 3401.85 |
| 1207 | 2024.12.23 16:00 | close | 393 | 0.10 | 97.894 | 97.534 | 98.734 | -8.87 | 3392.98 |
| 1208 | 2024.12.23 16:00 | close | 392 | 0.10 | 97.894 | 97.521 | 98.721 | -8.04 | 3384.94 |
| 1209 | 2024.12.23 16:00 | close | 391 | 0.10 | 97.894 | 97.527 | 98.727 | -8.42 | 3376.52 |
| 1210 | 2024.12.23 16:00 | close | 390 | 0.10 | 97.894 | 97.516 | 98.716 | -7.73 | 3368.79 |
| 1211 | 2024.12.23 16:00 | close | 389 | 0.10 | 97.894 | 97.537 | 98.737 | -9.06 | 3359.73 |
| 1212 | 2024.12.23 16:00 | close | 388 | 0.10 | 97.894 | 97.568 | 98.768 | -11.02 | 3348.71 |
| 1213 | 2024.12.23 16:00 | close | 387 | 0.10 | 97.894 | 97.589 | 98.789 | -12.35 | 3336.36 |
| 1214 | 2024.12.23 16:00 | close | 386 | 0.10 | 97.894 | 97.537 | 98.737 | -9.06 | 3327.30 |
| 1215 | 2024.12.23 16:00 | close | 385 | 0.10 | 97.894 | 97.521 | 98.721 | -8.04 | 3319.26 |
| 1216 | 2024.12.23 16:00 | close | 384 | 0.10 | 97.894 | 97.514 | 98.714 | -7.60 | 3311.66 |
| 1217 | 2024.12.23 16:00 | close | 383 | 0.10 | 97.894 | 97.520 | 98.720 | -7.98 | 3303.68 |
| 1218 | 2024.12.23 16:00 | close | 382 | 0.10 | 97.894 | 97.455 | 98.655 | -3.86 | 3299.82 |
| 1219 | 2024.12.23 16:00 | close | 381 | 0.10 | 97.894 | 97.422 | 98.622 | -1.77 | 3298.05 |
| 1220 | 2024.12.23 16:00 | close | 380 | 0.10 | 97.894 | 97.408 | 98.608 | -0.89 | 3297.16 |
| 1221 | 2024.12.23 16:00 | close | 379 | 0.10 | 97.894 | 97.481 | 98.681 | -5.51 | 3291.65 |
| 1222 | 2024.12.23 16:00 | close | 378 | 0.10 | 97.894 | 97.500 | 98.700 | -6.71 | 3284.94 |
| 1223 | 2024.12.23 16:00 | close | 377 | 0.10 | 97.894 | 97.492 | 98.692 | -6.21 | 3278.73 |
| 1224 | 2024.12.23 16:00 | close | 376 | 0.10 | 97.894 | 97.413 | 98.613 | -1.20 | 3277.53 |
| 1225 | 2024.12.23 16:00 | close | 375 | 0.10 | 97.894 | 97.398 | 98.598 | -0.25 | 3277.28 |
| 1226 | 2024.12.23 16:00 | close | 374 | 0.10 | 97.894 | 97.414 | 98.614 | -1.27 | 3276.01 |
| 1227 | 2024.12.23 16:00 | close | 373 | 0.10 | 97.894 | 97.357 | 98.557 | 2.34 | 3278.35 |
| 1228 | 2024.12.24 01:15 | sell | 410 | 0.10 | 98.001 | 0.000 | 0.000 | ||
| 1229 | 2024.12.24 01:15 | modify | 410 | 0.10 | 98.001 | 98.501 | 97.301 | ||
| 1230 | 2024.12.24 01:30 | sell | 411 | 0.10 | 97.975 | 0.000 | 0.000 | ||
| 1231 | 2024.12.24 01:30 | modify | 411 | 0.10 | 97.975 | 98.475 | 97.275 | ||
| 1232 | 2024.12.24 01:45 | sell | 412 | 0.10 | 97.918 | 0.000 | 0.000 | ||
| 1233 | 2024.12.24 01:45 | modify | 412 | 0.10 | 97.918 | 98.418 | 97.218 | ||
| 1234 | 2024.12.24 02:00 | sell | 413 | 0.10 | 97.945 | 0.000 | 0.000 | ||
| 1235 | 2024.12.24 02:00 | modify | 413 | 0.10 | 97.945 | 98.445 | 97.245 | ||
| 1236 | 2024.12.24 02:15 | sell | 414 | 0.10 | 98.038 | 0.000 | 0.000 | ||
| 1237 | 2024.12.24 02:15 | modify | 414 | 0.10 | 98.038 | 98.538 | 97.338 | ||
| 1238 | 2024.12.24 02:30 | sell | 415 | 0.10 | 97.976 | 0.000 | 0.000 | ||
| 1239 | 2024.12.24 02:30 | modify | 415 | 0.10 | 97.976 | 98.476 | 97.276 | ||
| 1240 | 2024.12.24 02:45 | sell | 416 | 0.10 | 97.843 | 0.000 | 0.000 | ||
| 1241 | 2024.12.24 02:45 | modify | 416 | 0.10 | 97.843 | 98.343 | 97.143 | ||
| 1242 | 2024.12.24 03:00 | sell | 417 | 0.10 | 97.850 | 0.000 | 0.000 | ||
| 1243 | 2024.12.24 03:00 | modify | 417 | 0.10 | 97.850 | 98.350 | 97.150 | ||
| 1244 | 2024.12.24 03:15 | sell | 418 | 0.10 | 97.797 | 0.000 | 0.000 | ||
| 1245 | 2024.12.24 03:15 | modify | 418 | 0.10 | 97.797 | 98.297 | 97.097 | ||
| 1246 | 2024.12.24 03:30 | sell | 419 | 0.10 | 97.836 | 0.000 | 0.000 | ||
| 1247 | 2024.12.24 03:30 | modify | 419 | 0.10 | 97.836 | 98.336 | 97.136 | ||
| 1248 | 2024.12.24 03:45 | sell | 420 | 0.10 | 97.858 | 0.000 | 0.000 | ||
| 1249 | 2024.12.24 03:45 | modify | 420 | 0.10 | 97.858 | 98.358 | 97.158 | ||
| 1250 | 2024.12.24 04:00 | sell | 421 | 0.10 | 97.931 | 0.000 | 0.000 | ||
| 1251 | 2024.12.24 04:00 | modify | 421 | 0.10 | 97.931 | 98.431 | 97.231 | ||
| 1252 | 2024.12.24 04:15 | sell | 422 | 0.10 | 97.835 | 0.000 | 0.000 | ||
| 1253 | 2024.12.24 04:15 | modify | 422 | 0.10 | 97.835 | 98.335 | 97.135 | ||
| 1254 | 2024.12.24 04:30 | sell | 423 | 0.10 | 97.879 | 0.000 | 0.000 | ||
| 1255 | 2024.12.24 04:30 | modify | 423 | 0.10 | 97.879 | 98.379 | 97.179 | ||
| 1256 | 2024.12.24 05:30 | sell | 424 | 0.10 | 97.833 | 0.000 | 0.000 | ||
| 1257 | 2024.12.24 05:30 | modify | 424 | 0.10 | 97.833 | 98.333 | 97.133 | ||
| 1258 | 2024.12.24 06:45 | buy | 425 | 0.10 | 98.112 | 0.000 | 0.000 | ||
| 1259 | 2024.12.24 06:45 | modify | 425 | 0.10 | 98.112 | 97.612 | 98.812 | ||
| 1260 | 2024.12.24 07:00 | buy | 426 | 0.10 | 98.110 | 0.000 | 0.000 | ||
| 1261 | 2024.12.24 07:00 | modify | 426 | 0.10 | 98.110 | 97.610 | 98.810 | ||
| 1262 | 2024.12.24 07:15 | buy | 427 | 0.10 | 98.100 | 0.000 | 0.000 | ||
| 1263 | 2024.12.24 07:15 | modify | 427 | 0.10 | 98.100 | 97.600 | 98.800 | ||
| 1264 | 2024.12.24 07:30 | buy | 428 | 0.10 | 98.103 | 0.000 | 0.000 | ||
| 1265 | 2024.12.24 07:30 | modify | 428 | 0.10 | 98.103 | 97.603 | 98.803 | ||
| 1266 | 2024.12.24 07:45 | buy | 429 | 0.10 | 98.050 | 0.000 | 0.000 | ||
| 1267 | 2024.12.24 07:45 | modify | 429 | 0.10 | 98.050 | 97.550 | 98.750 | ||
| 1268 | 2024.12.24 08:00 | buy | 430 | 0.10 | 98.047 | 0.000 | 0.000 | ||
| 1269 | 2024.12.24 08:00 | modify | 430 | 0.10 | 98.047 | 97.547 | 98.747 | ||
| 1270 | 2024.12.24 08:15 | buy | 431 | 0.10 | 98.020 | 0.000 | 0.000 | ||
| 1271 | 2024.12.24 08:15 | modify | 431 | 0.10 | 98.020 | 97.520 | 98.720 | ||
| 1272 | 2024.12.24 08:30 | buy | 432 | 0.10 | 97.985 | 0.000 | 0.000 | ||
| 1273 | 2024.12.24 08:30 | modify | 432 | 0.10 | 97.985 | 97.485 | 98.685 | ||
| 1274 | 2024.12.24 10:00 | sell | 433 | 0.10 | 97.911 | 0.000 | 0.000 | ||
| 1275 | 2024.12.24 10:00 | modify | 433 | 0.10 | 97.911 | 98.411 | 97.211 | ||
| 1276 | 2024.12.24 11:00 | sell | 434 | 0.10 | 97.881 | 0.000 | 0.000 | ||
| 1277 | 2024.12.24 11:00 | modify | 434 | 0.10 | 97.881 | 98.381 | 97.181 | ||
| 1278 | 2024.12.24 11:30 | sell | 435 | 0.10 | 97.875 | 0.000 | 0.000 | ||
| 1279 | 2024.12.24 11:30 | modify | 435 | 0.10 | 97.875 | 98.375 | 97.175 | ||
| 1280 | 2024.12.24 11:45 | sell | 436 | 0.10 | 97.901 | 0.000 | 0.000 | ||
| 1281 | 2024.12.24 11:45 | modify | 436 | 0.10 | 97.901 | 98.401 | 97.201 | ||
| 1282 | 2024.12.24 12:00 | sell | 437 | 0.10 | 97.886 | 0.000 | 0.000 | ||
| 1283 | 2024.12.24 12:00 | modify | 437 | 0.10 | 97.886 | 98.386 | 97.186 | ||
| 1284 | 2024.12.24 12:15 | sell | 438 | 0.10 | 97.845 | 0.000 | 0.000 | ||
| 1285 | 2024.12.24 12:15 | modify | 438 | 0.10 | 97.845 | 98.345 | 97.145 | ||
| 1286 | 2024.12.24 12:30 | sell | 439 | 0.10 | 97.848 | 0.000 | 0.000 | ||
| 1287 | 2024.12.24 12:30 | modify | 439 | 0.10 | 97.848 | 98.348 | 97.148 | ||
| 1288 | 2024.12.24 12:45 | sell | 440 | 0.10 | 97.807 | 0.000 | 0.000 | ||
| 1289 | 2024.12.24 12:45 | modify | 440 | 0.10 | 97.807 | 98.307 | 97.107 | ||
| 1290 | 2024.12.24 13:00 | sell | 441 | 0.10 | 97.816 | 0.000 | 0.000 | ||
| 1291 | 2024.12.24 13:00 | modify | 441 | 0.10 | 97.816 | 98.316 | 97.116 | ||
| 1292 | 2024.12.24 13:15 | sell | 442 | 0.10 | 97.864 | 0.000 | 0.000 | ||
| 1293 | 2024.12.24 13:15 | modify | 442 | 0.10 | 97.864 | 98.364 | 97.164 | ||
| 1294 | 2024.12.24 14:00 | buy | 443 | 0.10 | 98.022 | 0.000 | 0.000 | ||
| 1295 | 2024.12.24 14:00 | modify | 443 | 0.10 | 98.022 | 97.522 | 98.722 | ||
| 1296 | 2024.12.24 14:15 | buy | 444 | 0.10 | 98.023 | 0.000 | 0.000 | ||
| 1297 | 2024.12.24 14:15 | modify | 444 | 0.10 | 98.023 | 97.523 | 98.723 | ||
| 1298 | 2024.12.24 14:30 | buy | 445 | 0.10 | 98.069 | 0.000 | 0.000 | ||
| 1299 | 2024.12.24 14:30 | modify | 445 | 0.10 | 98.069 | 97.569 | 98.769 | ||
| 1300 | 2024.12.24 14:45 | buy | 446 | 0.10 | 98.112 | 0.000 | 0.000 | ||
| 1301 | 2024.12.24 14:45 | modify | 446 | 0.10 | 98.112 | 97.612 | 98.812 | ||
| 1302 | 2024.12.24 16:00 | close | 446 | 0.10 | 97.941 | 97.612 | 98.812 | -10.82 | 3267.53 |
| 1303 | 2024.12.24 16:00 | close | 445 | 0.10 | 97.941 | 97.569 | 98.769 | -8.10 | 3259.43 |
| 1304 | 2024.12.24 16:00 | close | 444 | 0.10 | 97.941 | 97.523 | 98.723 | -5.19 | 3254.24 |
| 1305 | 2024.12.24 16:00 | close | 443 | 0.10 | 97.941 | 97.522 | 98.722 | -5.13 | 3249.11 |
| 1306 | 2024.12.24 16:00 | close | 442 | 0.10 | 97.971 | 98.364 | 97.164 | -6.77 | 3242.34 |
| 1307 | 2024.12.24 16:00 | close | 441 | 0.10 | 97.971 | 98.316 | 97.116 | -9.81 | 3232.53 |
| 1308 | 2024.12.24 16:00 | close | 440 | 0.10 | 97.971 | 98.307 | 97.107 | -10.38 | 3222.15 |
| 1309 | 2024.12.24 16:00 | close | 439 | 0.10 | 97.971 | 98.348 | 97.148 | -7.78 | 3214.37 |
| 1310 | 2024.12.24 16:00 | close | 438 | 0.10 | 97.971 | 98.345 | 97.145 | -7.97 | 3206.40 |
| 1311 | 2024.12.24 16:00 | close | 437 | 0.10 | 97.971 | 98.386 | 97.186 | -5.38 | 3201.02 |
| 1312 | 2024.12.24 16:00 | close | 436 | 0.10 | 97.971 | 98.401 | 97.201 | -4.43 | 3196.59 |
| 1313 | 2024.12.24 16:00 | close | 435 | 0.10 | 97.971 | 98.375 | 97.175 | -6.07 | 3190.52 |
| 1314 | 2024.12.24 16:00 | close | 434 | 0.10 | 97.971 | 98.381 | 97.181 | -5.69 | 3184.83 |
| 1315 | 2024.12.24 16:00 | close | 433 | 0.10 | 97.971 | 98.411 | 97.211 | -3.80 | 3181.03 |
| 1316 | 2024.12.24 16:00 | close | 432 | 0.10 | 97.941 | 97.485 | 98.685 | -2.78 | 3178.25 |
| 1317 | 2024.12.24 16:00 | close | 431 | 0.10 | 97.941 | 97.520 | 98.720 | -5.00 | 3173.25 |
| 1318 | 2024.12.24 16:00 | close | 430 | 0.10 | 97.941 | 97.547 | 98.747 | -6.71 | 3166.54 |
| 1319 | 2024.12.24 16:00 | close | 429 | 0.10 | 97.941 | 97.550 | 98.750 | -6.90 | 3159.64 |
| 1320 | 2024.12.24 16:00 | close | 428 | 0.10 | 97.941 | 97.603 | 98.803 | -10.25 | 3149.39 |
| 1321 | 2024.12.24 16:00 | close | 427 | 0.10 | 97.941 | 97.600 | 98.800 | -10.06 | 3139.33 |
| 1322 | 2024.12.24 16:00 | close | 426 | 0.10 | 97.941 | 97.610 | 98.810 | -10.70 | 3128.63 |
| 1323 | 2024.12.24 16:00 | close | 425 | 0.10 | 97.941 | 97.612 | 98.812 | -10.82 | 3117.81 |
| 1324 | 2024.12.24 16:00 | close | 424 | 0.10 | 97.971 | 98.333 | 97.133 | -8.73 | 3109.08 |
| 1325 | 2024.12.24 16:00 | close | 423 | 0.10 | 97.971 | 98.379 | 97.179 | -5.82 | 3103.26 |
| 1326 | 2024.12.24 16:00 | close | 422 | 0.10 | 97.971 | 98.335 | 97.135 | -8.61 | 3094.65 |
| 1327 | 2024.12.24 16:00 | close | 421 | 0.10 | 97.971 | 98.431 | 97.231 | -2.53 | 3092.12 |
| 1328 | 2024.12.24 16:00 | close | 420 | 0.10 | 97.971 | 98.358 | 97.158 | -7.15 | 3084.97 |
| 1329 | 2024.12.24 16:00 | close | 419 | 0.10 | 97.971 | 98.336 | 97.136 | -8.54 | 3076.43 |
| 1330 | 2024.12.24 16:00 | close | 418 | 0.10 | 97.971 | 98.297 | 97.097 | -11.01 | 3065.42 |
| 1331 | 2024.12.24 16:00 | close | 417 | 0.10 | 97.971 | 98.350 | 97.150 | -7.66 | 3057.76 |
| 1332 | 2024.12.24 16:00 | close | 416 | 0.10 | 97.971 | 98.343 | 97.143 | -8.10 | 3049.66 |
| 1333 | 2024.12.24 16:00 | close | 415 | 0.10 | 97.971 | 98.476 | 97.276 | 0.32 | 3049.98 |
| 1334 | 2024.12.24 16:00 | close | 414 | 0.10 | 97.971 | 98.538 | 97.338 | 4.24 | 3054.22 |
| 1335 | 2024.12.24 16:00 | close | 413 | 0.10 | 97.971 | 98.445 | 97.245 | -1.64 | 3052.58 |
| 1336 | 2024.12.24 16:00 | close | 412 | 0.10 | 97.971 | 98.418 | 97.218 | -3.35 | 3049.23 |
| 1337 | 2024.12.24 16:00 | close | 411 | 0.10 | 97.971 | 98.475 | 97.275 | 0.25 | 3049.48 |
| 1338 | 2024.12.24 16:00 | close | 410 | 0.10 | 97.971 | 98.501 | 97.301 | 1.90 | 3051.38 |
| 1339 | 2024.12.25 01:00 | sell | 447 | 0.10 | 97.913 | 0.000 | 0.000 | ||
| 1340 | 2024.12.25 01:00 | modify | 447 | 0.10 | 97.913 | 98.413 | 97.213 | ||
| 1341 | 2024.12.25 01:15 | sell | 448 | 0.10 | 97.844 | 0.000 | 0.000 | ||
| 1342 | 2024.12.25 01:15 | modify | 448 | 0.10 | 97.844 | 98.344 | 97.144 | ||
| 1343 | 2024.12.25 01:30 | sell | 449 | 0.10 | 97.857 | 0.000 | 0.000 | ||
| 1344 | 2024.12.25 01:30 | modify | 449 | 0.10 | 97.857 | 98.357 | 97.157 | ||
| 1345 | 2024.12.25 01:45 | sell | 450 | 0.10 | 97.821 | 0.000 | 0.000 | ||
| 1346 | 2024.12.25 01:45 | modify | 450 | 0.10 | 97.821 | 98.321 | 97.121 | ||
| 1347 | 2024.12.25 02:15 | sell | 451 | 0.10 | 97.807 | 0.000 | 0.000 | ||
| 1348 | 2024.12.25 02:15 | modify | 451 | 0.10 | 97.807 | 98.307 | 97.107 | ||
| 1349 | 2024.12.25 02:45 | sell | 452 | 0.10 | 97.794 | 0.000 | 0.000 | ||
| 1350 | 2024.12.25 02:45 | modify | 452 | 0.10 | 97.794 | 98.294 | 97.094 | ||
| 1351 | 2024.12.25 03:00 | sell | 453 | 0.10 | 97.797 | 0.000 | 0.000 | ||
| 1352 | 2024.12.25 03:00 | modify | 453 | 0.10 | 97.797 | 98.297 | 97.097 | ||
| 1353 | 2024.12.25 03:15 | sell | 454 | 0.10 | 97.797 | 0.000 | 0.000 | ||
| 1354 | 2024.12.25 03:15 | modify | 454 | 0.10 | 97.797 | 98.297 | 97.097 | ||
| 1355 | 2024.12.25 03:30 | sell | 455 | 0.10 | 97.798 | 0.000 | 0.000 | ||
| 1356 | 2024.12.25 03:30 | modify | 455 | 0.10 | 97.798 | 98.298 | 97.098 | ||
| 1357 | 2024.12.25 03:45 | sell | 456 | 0.10 | 97.717 | 0.000 | 0.000 | ||
| 1358 | 2024.12.25 03:45 | modify | 456 | 0.10 | 97.717 | 98.217 | 97.017 | ||
| 1359 | 2024.12.25 04:00 | sell | 457 | 0.10 | 97.808 | 0.000 | 0.000 | ||
| 1360 | 2024.12.25 04:00 | modify | 457 | 0.10 | 97.808 | 98.308 | 97.108 | ||
| 1361 | 2024.12.25 04:45 | buy | 458 | 0.10 | 97.997 | 0.000 | 0.000 | ||
| 1362 | 2024.12.25 04:45 | modify | 458 | 0.10 | 97.997 | 97.497 | 98.697 | ||
| 1363 | 2024.12.25 05:00 | buy | 459 | 0.10 | 98.002 | 0.000 | 0.000 | ||
| 1364 | 2024.12.25 05:00 | modify | 459 | 0.10 | 98.002 | 97.502 | 98.702 | ||
| 1365 | 2024.12.25 05:15 | buy | 460 | 0.10 | 98.013 | 0.000 | 0.000 | ||
| 1366 | 2024.12.25 05:15 | modify | 460 | 0.10 | 98.013 | 97.513 | 98.713 | ||
| 1367 | 2024.12.25 05:30 | buy | 461 | 0.10 | 98.014 | 0.000 | 0.000 | ||
| 1368 | 2024.12.25 05:30 | modify | 461 | 0.10 | 98.014 | 97.514 | 98.714 | ||
| 1369 | 2024.12.25 05:45 | buy | 462 | 0.10 | 98.006 | 0.000 | 0.000 | ||
| 1370 | 2024.12.25 05:45 | modify | 462 | 0.10 | 98.006 | 97.506 | 98.706 | ||
| 1371 | 2024.12.25 06:00 | buy | 463 | 0.10 | 98.012 | 0.000 | 0.000 | ||
| 1372 | 2024.12.25 06:00 | modify | 463 | 0.10 | 98.012 | 97.512 | 98.712 | ||
| 1373 | 2024.12.25 06:15 | buy | 464 | 0.10 | 97.971 | 0.000 | 0.000 | ||
| 1374 | 2024.12.25 06:15 | modify | 464 | 0.10 | 97.971 | 97.471 | 98.671 | ||
| 1375 | 2024.12.25 06:30 | buy | 465 | 0.10 | 97.977 | 0.000 | 0.000 | ||
| 1376 | 2024.12.25 06:30 | modify | 465 | 0.10 | 97.977 | 97.477 | 98.677 | ||
| 1377 | 2024.12.25 22:30 | close | 465 | 0.10 | 98.028 | 97.477 | 98.677 | 3.23 | 3054.61 |
| 1378 | 2024.12.25 22:30 | close | 464 | 0.10 | 98.028 | 97.471 | 98.671 | 3.61 | 3058.22 |
| 1379 | 2024.12.25 22:30 | close | 463 | 0.10 | 98.028 | 97.512 | 98.712 | 1.02 | 3059.24 |
| 1380 | 2024.12.25 22:30 | close | 462 | 0.10 | 98.028 | 97.506 | 98.706 | 1.40 | 3060.64 |
| 1381 | 2024.12.25 22:30 | close | 461 | 0.10 | 98.028 | 97.514 | 98.714 | 0.89 | 3061.53 |
| 1382 | 2024.12.25 22:30 | close | 460 | 0.10 | 98.028 | 97.513 | 98.713 | 0.95 | 3062.48 |
| 1383 | 2024.12.25 22:30 | close | 459 | 0.10 | 98.028 | 97.502 | 98.702 | 1.65 | 3064.13 |
| 1384 | 2024.12.25 22:30 | close | 458 | 0.10 | 98.028 | 97.497 | 98.697 | 1.97 | 3066.10 |
| 1385 | 2024.12.25 22:30 | close | 457 | 0.10 | 98.058 | 98.308 | 97.108 | -15.83 | 3050.27 |
| 1386 | 2024.12.25 22:30 | close | 456 | 0.10 | 98.058 | 98.217 | 97.017 | -21.58 | 3028.69 |
| 1387 | 2024.12.25 22:30 | close | 455 | 0.10 | 98.058 | 98.298 | 97.098 | -16.46 | 3012.23 |
| 1388 | 2024.12.25 22:30 | close | 454 | 0.10 | 98.058 | 98.297 | 97.097 | -16.52 | 2995.71 |
| 1389 | 2024.12.25 22:30 | close | 453 | 0.10 | 98.058 | 98.297 | 97.097 | -16.52 | 2979.19 |
| 1390 | 2024.12.25 22:30 | close | 452 | 0.10 | 98.058 | 98.294 | 97.094 | -16.71 | 2962.48 |
| 1391 | 2024.12.25 22:30 | close | 451 | 0.10 | 98.058 | 98.307 | 97.107 | -15.89 | 2946.59 |
| 1392 | 2024.12.25 22:30 | close | 450 | 0.10 | 98.058 | 98.321 | 97.121 | -15.00 | 2931.59 |
| 1393 | 2024.12.25 22:30 | close | 449 | 0.10 | 98.058 | 98.357 | 97.157 | -12.72 | 2918.87 |
| 1394 | 2024.12.25 22:30 | close | 448 | 0.10 | 98.058 | 98.344 | 97.144 | -13.55 | 2905.32 |
| 1395 | 2024.12.25 22:30 | close | 447 | 0.10 | 98.058 | 98.413 | 97.213 | -9.18 | 2896.14 |
| 1396 | 2024.12.26 01:00 | buy | 466 | 0.10 | 98.221 | 0.000 | 0.000 | ||
| 1397 | 2024.12.26 01:00 | modify | 466 | 0.10 | 98.221 | 97.721 | 98.921 | ||
| 1398 | 2024.12.26 01:15 | buy | 467 | 0.10 | 98.157 | 0.000 | 0.000 | ||
| 1399 | 2024.12.26 01:15 | modify | 467 | 0.10 | 98.157 | 97.657 | 98.857 | ||
| 1400 | 2024.12.26 01:30 | buy | 468 | 0.10 | 98.312 | 0.000 | 0.000 | ||
| 1401 | 2024.12.26 01:30 | modify | 468 | 0.10 | 98.312 | 97.812 | 99.012 | ||
| 1402 | 2024.12.26 01:45 | buy | 469 | 0.10 | 98.285 | 0.000 | 0.000 | ||
| 1403 | 2024.12.26 01:45 | modify | 469 | 0.10 | 98.285 | 97.785 | 98.985 | ||
| 1404 | 2024.12.26 02:00 | buy | 470 | 0.10 | 98.302 | 0.000 | 0.000 | ||
| 1405 | 2024.12.26 02:00 | modify | 470 | 0.10 | 98.302 | 97.802 | 99.002 | ||
| 1406 | 2024.12.26 02:15 | buy | 471 | 0.10 | 98.324 | 0.000 | 0.000 | ||
| 1407 | 2024.12.26 02:15 | modify | 471 | 0.10 | 98.324 | 97.824 | 99.024 | ||
| 1408 | 2024.12.26 02:30 | buy | 472 | 0.10 | 98.372 | 0.000 | 0.000 | ||
| 1409 | 2024.12.26 02:30 | modify | 472 | 0.10 | 98.372 | 97.872 | 99.072 | ||
| 1410 | 2024.12.26 02:45 | buy | 473 | 0.10 | 98.401 | 0.000 | 0.000 | ||
| 1411 | 2024.12.26 02:45 | modify | 473 | 0.10 | 98.401 | 97.901 | 99.101 | ||
| 1412 | 2024.12.26 03:00 | buy | 474 | 0.10 | 98.393 | 0.000 | 0.000 | ||
| 1413 | 2024.12.26 03:00 | modify | 474 | 0.10 | 98.393 | 97.893 | 99.093 | ||
| 1414 | 2024.12.26 03:15 | buy | 475 | 0.10 | 98.423 | 0.000 | 0.000 | ||
| 1415 | 2024.12.26 03:15 | modify | 475 | 0.10 | 98.423 | 97.923 | 99.123 | ||
| 1416 | 2024.12.26 03:30 | buy | 476 | 0.10 | 98.445 | 0.000 | 0.000 | ||
| 1417 | 2024.12.26 03:30 | modify | 476 | 0.10 | 98.445 | 97.945 | 99.145 | ||
| 1418 | 2024.12.26 03:45 | buy | 477 | 0.10 | 98.434 | 0.000 | 0.000 | ||
| 1419 | 2024.12.26 03:45 | modify | 477 | 0.10 | 98.434 | 97.934 | 99.134 | ||
| 1420 | 2024.12.26 04:00 | buy | 478 | 0.10 | 98.368 | 0.000 | 0.000 | ||
| 1421 | 2024.12.26 04:00 | modify | 478 | 0.10 | 98.368 | 97.868 | 99.068 | ||
| 1422 | 2024.12.26 04:15 | buy | 479 | 0.10 | 98.335 | 0.000 | 0.000 | ||
| 1423 | 2024.12.26 04:15 | modify | 479 | 0.10 | 98.335 | 97.835 | 99.035 | ||
| 1424 | 2024.12.26 06:00 | sell | 480 | 0.10 | 98.143 | 0.000 | 0.000 | ||
| 1425 | 2024.12.26 06:00 | modify | 480 | 0.10 | 98.143 | 98.643 | 97.443 | ||
| 1426 | 2024.12.26 06:30 | sell | 481 | 0.10 | 98.157 | 0.000 | 0.000 | ||
| 1427 | 2024.12.26 06:30 | modify | 481 | 0.10 | 98.157 | 98.657 | 97.457 | ||
| 1428 | 2024.12.26 06:45 | sell | 482 | 0.10 | 98.136 | 0.000 | 0.000 | ||
| 1429 | 2024.12.26 06:45 | modify | 482 | 0.10 | 98.136 | 98.636 | 97.436 | ||
| 1430 | 2024.12.26 07:00 | sell | 483 | 0.10 | 98.122 | 0.000 | 0.000 | ||
| 1431 | 2024.12.26 07:00 | modify | 483 | 0.10 | 98.122 | 98.622 | 97.422 | ||
| 1432 | 2024.12.26 07:15 | sell | 484 | 0.10 | 98.134 | 0.000 | 0.000 | ||
| 1433 | 2024.12.26 07:15 | modify | 484 | 0.10 | 98.134 | 98.634 | 97.434 | ||
| 1434 | 2024.12.26 07:30 | sell | 485 | 0.10 | 98.109 | 0.000 | 0.000 | ||
| 1435 | 2024.12.26 07:30 | modify | 485 | 0.10 | 98.109 | 98.609 | 97.409 | ||
| 1436 | 2024.12.26 07:45 | sell | 486 | 0.10 | 98.177 | 0.000 | 0.000 | ||
| 1437 | 2024.12.26 07:45 | modify | 486 | 0.10 | 98.177 | 98.677 | 97.477 | ||
| 1438 | 2024.12.26 08:15 | sell | 487 | 0.10 | 98.124 | 0.000 | 0.000 | ||
| 1439 | 2024.12.26 08:15 | modify | 487 | 0.10 | 98.124 | 98.624 | 97.424 | ||
| 1440 | 2024.12.26 08:30 | sell | 488 | 0.10 | 98.061 | 0.000 | 0.000 | ||
| 1441 | 2024.12.26 08:30 | modify | 488 | 0.10 | 98.061 | 98.561 | 97.361 | ||
| 1442 | 2024.12.26 08:45 | sell | 489 | 0.10 | 97.993 | 0.000 | 0.000 | ||
| 1443 | 2024.12.26 08:45 | modify | 489 | 0.10 | 97.993 | 98.493 | 97.293 | ||
| 1444 | 2024.12.26 09:00 | sell | 490 | 0.10 | 97.967 | 0.000 | 0.000 | ||
| 1445 | 2024.12.26 09:00 | modify | 490 | 0.10 | 97.967 | 98.467 | 97.267 | ||
| 1446 | 2024.12.26 09:15 | s/l | 475 | 0.10 | 97.923 | 97.923 | 99.123 | -31.66 | 2864.48 |
| 1447 | 2024.12.26 09:15 | s/l | 476 | 0.10 | 97.945 | 97.945 | 99.145 | -31.66 | 2832.82 |
| 1448 | 2024.12.26 09:15 | s/l | 477 | 0.10 | 97.934 | 97.934 | 99.134 | -31.66 | 2801.16 |
| 1449 | 2024.12.26 09:15 | sell | 491 | 0.10 | 97.999 | 0.000 | 0.000 | ||
| 1450 | 2024.12.26 09:15 | modify | 491 | 0.10 | 97.999 | 98.499 | 97.299 | ||
| 1451 | 2024.12.26 09:30 | sell | 492 | 0.10 | 97.983 | 0.000 | 0.000 | ||
| 1452 | 2024.12.26 09:30 | modify | 492 | 0.10 | 97.983 | 98.483 | 97.283 | ||
| 1453 | 2024.12.26 09:45 | sell | 493 | 0.10 | 98.000 | 0.000 | 0.000 | ||
| 1454 | 2024.12.26 09:45 | modify | 493 | 0.10 | 98.000 | 98.500 | 97.300 | ||
| 1455 | 2024.12.26 10:00 | sell | 494 | 0.10 | 98.011 | 0.000 | 0.000 | ||
| 1456 | 2024.12.26 10:00 | modify | 494 | 0.10 | 98.011 | 98.511 | 97.311 | ||
| 1457 | 2024.12.26 10:15 | sell | 495 | 0.10 | 98.094 | 0.000 | 0.000 | ||
| 1458 | 2024.12.26 10:15 | modify | 495 | 0.10 | 98.094 | 98.594 | 97.394 | ||
| 1459 | 2024.12.26 11:30 | buy | 496 | 0.10 | 98.233 | 0.000 | 0.000 | ||
| 1460 | 2024.12.26 11:30 | modify | 496 | 0.10 | 98.233 | 97.733 | 98.933 | ||
| 1461 | 2024.12.26 11:45 | buy | 497 | 0.10 | 98.261 | 0.000 | 0.000 | ||
| 1462 | 2024.12.26 11:45 | modify | 497 | 0.10 | 98.261 | 97.761 | 98.961 | ||
| 1463 | 2024.12.26 12:00 | buy | 498 | 0.10 | 98.271 | 0.000 | 0.000 | ||
| 1464 | 2024.12.26 12:00 | modify | 498 | 0.10 | 98.271 | 97.771 | 98.971 | ||
| 1465 | 2024.12.26 12:15 | buy | 499 | 0.10 | 98.176 | 0.000 | 0.000 | ||
| 1466 | 2024.12.26 12:15 | modify | 499 | 0.10 | 98.176 | 97.676 | 98.876 | ||
| 1467 | 2024.12.26 12:30 | buy | 500 | 0.10 | 98.188 | 0.000 | 0.000 | ||
| 1468 | 2024.12.26 12:30 | modify | 500 | 0.10 | 98.188 | 97.688 | 98.888 | ||
| 1469 | 2024.12.26 12:45 | sell | 501 | 0.10 | 98.107 | 0.000 | 0.000 | ||
| 1470 | 2024.12.26 12:45 | modify | 501 | 0.10 | 98.107 | 98.607 | 97.407 | ||
| 1471 | 2024.12.26 13:15 | buy | 502 | 0.10 | 98.236 | 0.000 | 0.000 | ||
| 1472 | 2024.12.26 13:15 | modify | 502 | 0.10 | 98.236 | 97.736 | 98.936 | ||
| 1473 | 2024.12.26 13:45 | buy | 503 | 0.10 | 98.295 | 0.000 | 0.000 | ||
| 1474 | 2024.12.26 13:45 | modify | 503 | 0.10 | 98.295 | 97.795 | 98.995 | ||
| 1475 | 2024.12.26 14:00 | buy | 504 | 0.10 | 98.282 | 0.000 | 0.000 | ||
| 1476 | 2024.12.26 14:00 | modify | 504 | 0.10 | 98.282 | 97.782 | 98.982 | ||
| 1477 | 2024.12.26 14:15 | buy | 505 | 0.10 | 98.321 | 0.000 | 0.000 | ||
| 1478 | 2024.12.26 14:15 | modify | 505 | 0.10 | 98.321 | 97.821 | 99.021 | ||
| 1479 | 2024.12.26 14:30 | buy | 506 | 0.10 | 98.303 | 0.000 | 0.000 | ||
| 1480 | 2024.12.26 14:30 | modify | 506 | 0.10 | 98.303 | 97.803 | 99.003 | ||
| 1481 | 2024.12.26 14:45 | buy | 507 | 0.10 | 98.290 | 0.000 | 0.000 | ||
| 1482 | 2024.12.26 14:45 | modify | 507 | 0.10 | 98.290 | 97.790 | 98.990 | ||
| 1483 | 2024.12.26 16:00 | close | 507 | 0.10 | 98.259 | 97.790 | 98.990 | -1.97 | 2799.19 |
| 1484 | 2024.12.26 16:00 | close | 506 | 0.10 | 98.259 | 97.803 | 99.003 | -2.79 | 2796.40 |
| 1485 | 2024.12.26 16:00 | close | 505 | 0.10 | 98.259 | 97.821 | 99.021 | -3.93 | 2792.47 |
| 1486 | 2024.12.26 16:00 | close | 504 | 0.10 | 98.259 | 97.782 | 98.982 | -1.46 | 2791.01 |
| 1487 | 2024.12.26 16:00 | close | 503 | 0.10 | 98.259 | 97.795 | 98.995 | -2.28 | 2788.73 |
| 1488 | 2024.12.26 16:00 | close | 502 | 0.10 | 98.259 | 97.736 | 98.936 | 1.45 | 2790.18 |
| 1489 | 2024.12.26 16:00 | close | 501 | 0.10 | 98.289 | 98.607 | 97.407 | -11.52 | 2778.66 |
| 1490 | 2024.12.26 16:00 | close | 500 | 0.10 | 98.259 | 97.688 | 98.888 | 4.49 | 2783.15 |
| 1491 | 2024.12.26 16:00 | close | 499 | 0.10 | 98.259 | 97.676 | 98.876 | 5.25 | 2788.40 |
| 1492 | 2024.12.26 16:00 | close | 498 | 0.10 | 98.259 | 97.771 | 98.971 | -0.76 | 2787.64 |
| 1493 | 2024.12.26 16:00 | close | 497 | 0.10 | 98.259 | 97.761 | 98.961 | -0.13 | 2787.51 |
| 1494 | 2024.12.26 16:00 | close | 496 | 0.10 | 98.259 | 97.733 | 98.933 | 1.64 | 2789.15 |
| 1495 | 2024.12.26 16:00 | close | 495 | 0.10 | 98.289 | 98.594 | 97.394 | -12.34 | 2776.81 |
| 1496 | 2024.12.26 16:00 | close | 494 | 0.10 | 98.289 | 98.511 | 97.311 | -17.60 | 2759.21 |
| 1497 | 2024.12.26 16:00 | close | 493 | 0.10 | 98.289 | 98.500 | 97.300 | -18.29 | 2740.92 |
| 1498 | 2024.12.26 16:00 | close | 492 | 0.10 | 98.289 | 98.483 | 97.283 | -19.37 | 2721.55 |
| 1499 | 2024.12.26 16:00 | close | 491 | 0.10 | 98.289 | 98.499 | 97.299 | -18.36 | 2703.19 |
| 1500 | 2024.12.26 16:00 | close | 490 | 0.10 | 98.289 | 98.467 | 97.267 | -20.38 | 2682.81 |
| 1501 | 2024.12.26 16:00 | close | 489 | 0.10 | 98.289 | 98.493 | 97.293 | -18.74 | 2664.07 |
| 1502 | 2024.12.26 16:00 | close | 488 | 0.10 | 98.289 | 98.561 | 97.361 | -14.43 | 2649.64 |
| 1503 | 2024.12.26 16:00 | close | 487 | 0.10 | 98.289 | 98.624 | 97.424 | -10.44 | 2639.20 |
| 1504 | 2024.12.26 16:00 | close | 486 | 0.10 | 98.289 | 98.677 | 97.477 | -7.09 | 2632.11 |
| 1505 | 2024.12.26 16:00 | close | 485 | 0.10 | 98.289 | 98.609 | 97.409 | -11.39 | 2620.72 |
| 1506 | 2024.12.26 16:00 | close | 484 | 0.10 | 98.289 | 98.634 | 97.434 | -9.81 | 2610.91 |
| 1507 | 2024.12.26 16:00 | close | 483 | 0.10 | 98.289 | 98.622 | 97.422 | -10.57 | 2600.34 |
| 1508 | 2024.12.26 16:00 | close | 482 | 0.10 | 98.289 | 98.636 | 97.436 | -9.68 | 2590.66 |
| 1509 | 2024.12.26 16:00 | close | 481 | 0.10 | 98.289 | 98.657 | 97.457 | -8.36 | 2582.30 |
| 1510 | 2024.12.26 16:00 | close | 480 | 0.10 | 98.289 | 98.643 | 97.443 | -9.24 | 2573.06 |
| 1511 | 2024.12.26 16:00 | close | 479 | 0.10 | 98.259 | 97.835 | 99.035 | -4.82 | 2568.24 |
| 1512 | 2024.12.26 16:00 | close | 478 | 0.10 | 98.259 | 97.868 | 99.068 | -6.91 | 2561.33 |
| 1513 | 2024.12.26 16:00 | close | 474 | 0.10 | 98.259 | 97.893 | 99.093 | -8.49 | 2552.84 |
| 1514 | 2024.12.26 16:00 | close | 473 | 0.10 | 98.259 | 97.901 | 99.101 | -9.00 | 2543.84 |
| 1515 | 2024.12.26 16:00 | close | 472 | 0.10 | 98.259 | 97.872 | 99.072 | -7.16 | 2536.68 |
| 1516 | 2024.12.26 16:00 | close | 471 | 0.10 | 98.259 | 97.824 | 99.024 | -4.12 | 2532.56 |
| 1517 | 2024.12.26 16:00 | close | 470 | 0.10 | 98.259 | 97.802 | 99.002 | -2.73 | 2529.83 |
| 1518 | 2024.12.26 16:00 | close | 469 | 0.10 | 98.259 | 97.785 | 98.985 | -1.65 | 2528.18 |
| 1519 | 2024.12.26 16:00 | close | 468 | 0.10 | 98.259 | 97.812 | 99.012 | -3.36 | 2524.82 |
| 1520 | 2024.12.26 16:00 | close | 467 | 0.10 | 98.259 | 97.657 | 98.857 | 6.46 | 2531.28 |
| 1521 | 2024.12.26 16:00 | close | 466 | 0.10 | 98.259 | 97.721 | 98.921 | 2.40 | 2533.68 |
| 1522 | 2024.12.27 01:30 | sell | 508 | 0.10 | 98.120 | 0.000 | 0.000 | ||
| 1523 | 2024.12.27 01:30 | modify | 508 | 0.10 | 98.120 | 98.620 | 97.420 | ||
| 1524 | 2024.12.27 01:45 | sell | 509 | 0.10 | 98.108 | 0.000 | 0.000 | ||
| 1525 | 2024.12.27 01:45 | modify | 509 | 0.10 | 98.108 | 98.608 | 97.408 | ||
| 1526 | 2024.12.27 02:00 | sell | 510 | 0.10 | 98.119 | 0.000 | 0.000 | ||
| 1527 | 2024.12.27 02:00 | modify | 510 | 0.10 | 98.119 | 98.619 | 97.419 | ||
| 1528 | 2024.12.27 02:15 | sell | 511 | 0.10 | 97.984 | 0.000 | 0.000 | ||
| 1529 | 2024.12.27 02:15 | modify | 511 | 0.10 | 97.984 | 98.484 | 97.284 | ||
| 1530 | 2024.12.27 02:30 | sell | 512 | 0.10 | 97.955 | 0.000 | 0.000 | ||
| 1531 | 2024.12.27 02:30 | modify | 512 | 0.10 | 97.955 | 98.455 | 97.255 | ||
| 1532 | 2024.12.27 02:45 | sell | 513 | 0.10 | 98.008 | 0.000 | 0.000 | ||
| 1533 | 2024.12.27 02:45 | modify | 513 | 0.10 | 98.008 | 98.508 | 97.308 | ||
| 1534 | 2024.12.27 03:00 | sell | 514 | 0.10 | 97.999 | 0.000 | 0.000 | ||
| 1535 | 2024.12.27 03:00 | modify | 514 | 0.10 | 97.999 | 98.499 | 97.299 | ||
| 1536 | 2024.12.27 03:15 | sell | 515 | 0.10 | 98.068 | 0.000 | 0.000 | ||
| 1537 | 2024.12.27 03:15 | modify | 515 | 0.10 | 98.068 | 98.568 | 97.368 | ||
| 1538 | 2024.12.27 03:30 | sell | 516 | 0.10 | 97.953 | 0.000 | 0.000 | ||
| 1539 | 2024.12.27 03:30 | modify | 516 | 0.10 | 97.953 | 98.453 | 97.253 | ||
| 1540 | 2024.12.27 03:45 | sell | 517 | 0.10 | 97.941 | 0.000 | 0.000 | ||
| 1541 | 2024.12.27 03:45 | modify | 517 | 0.10 | 97.941 | 98.441 | 97.241 | ||
| 1542 | 2024.12.27 04:00 | sell | 518 | 0.10 | 98.002 | 0.000 | 0.000 | ||
| 1543 | 2024.12.27 04:00 | modify | 518 | 0.10 | 98.002 | 98.502 | 97.302 | ||
| 1544 | 2024.12.27 04:15 | sell | 519 | 0.10 | 97.966 | 0.000 | 0.000 | ||
| 1545 | 2024.12.27 04:15 | modify | 519 | 0.10 | 97.966 | 98.466 | 97.266 | ||
| 1546 | 2024.12.27 04:30 | sell | 520 | 0.10 | 97.955 | 0.000 | 0.000 | ||
| 1547 | 2024.12.27 04:30 | modify | 520 | 0.10 | 97.955 | 98.455 | 97.255 | ||
| 1548 | 2024.12.27 04:45 | sell | 521 | 0.10 | 97.917 | 0.000 | 0.000 | ||
| 1549 | 2024.12.27 04:45 | modify | 521 | 0.10 | 97.917 | 98.417 | 97.217 | ||
| 1550 | 2024.12.27 05:00 | sell | 522 | 0.10 | 97.843 | 0.000 | 0.000 | ||
| 1551 | 2024.12.27 05:00 | modify | 522 | 0.10 | 97.843 | 98.343 | 97.143 | ||
| 1552 | 2024.12.27 05:15 | sell | 523 | 0.10 | 97.861 | 0.000 | 0.000 | ||
| 1553 | 2024.12.27 05:15 | modify | 523 | 0.10 | 97.861 | 98.361 | 97.161 | ||
| 1554 | 2024.12.27 05:30 | sell | 524 | 0.10 | 97.894 | 0.000 | 0.000 | ||
| 1555 | 2024.12.27 05:30 | modify | 524 | 0.10 | 97.894 | 98.394 | 97.194 | ||
| 1556 | 2024.12.27 06:00 | sell | 525 | 0.10 | 97.893 | 0.000 | 0.000 | ||
| 1557 | 2024.12.27 06:00 | modify | 525 | 0.10 | 97.893 | 98.393 | 97.193 | ||
| 1558 | 2024.12.27 06:15 | sell | 526 | 0.10 | 97.952 | 0.000 | 0.000 | ||
| 1559 | 2024.12.27 06:15 | modify | 526 | 0.10 | 97.952 | 98.452 | 97.252 | ||
| 1560 | 2024.12.27 07:15 | buy | 527 | 0.10 | 98.161 | 0.000 | 0.000 | ||
| 1561 | 2024.12.27 07:15 | modify | 527 | 0.10 | 98.161 | 97.661 | 98.861 | ||
| 1562 | 2024.12.27 07:30 | buy | 528 | 0.10 | 98.105 | 0.000 | 0.000 | ||
| 1563 | 2024.12.27 07:30 | modify | 528 | 0.10 | 98.105 | 97.605 | 98.805 | ||
| 1564 | 2024.12.27 07:45 | buy | 529 | 0.10 | 98.150 | 0.000 | 0.000 | ||
| 1565 | 2024.12.27 07:45 | modify | 529 | 0.10 | 98.150 | 97.650 | 98.850 | ||
| 1566 | 2024.12.27 08:00 | buy | 530 | 0.10 | 98.220 | 0.000 | 0.000 | ||
| 1567 | 2024.12.27 08:00 | modify | 530 | 0.10 | 98.220 | 97.720 | 98.920 | ||
| 1568 | 2024.12.27 08:15 | buy | 531 | 0.10 | 98.275 | 0.000 | 0.000 | ||
| 1569 | 2024.12.27 08:15 | modify | 531 | 0.10 | 98.275 | 97.775 | 98.975 | ||
| 1570 | 2024.12.27 08:30 | buy | 532 | 0.10 | 98.221 | 0.000 | 0.000 | ||
| 1571 | 2024.12.27 08:30 | modify | 532 | 0.10 | 98.221 | 97.721 | 98.921 | ||
| 1572 | 2024.12.27 08:45 | buy | 533 | 0.10 | 98.213 | 0.000 | 0.000 | ||
| 1573 | 2024.12.27 08:45 | modify | 533 | 0.10 | 98.213 | 97.713 | 98.913 | ||
| 1574 | 2024.12.27 09:00 | buy | 534 | 0.10 | 98.173 | 0.000 | 0.000 | ||
| 1575 | 2024.12.27 09:00 | modify | 534 | 0.10 | 98.173 | 97.673 | 98.873 | ||
| 1576 | 2024.12.27 10:45 | sell | 535 | 0.10 | 97.912 | 0.000 | 0.000 | ||
| 1577 | 2024.12.27 10:45 | modify | 535 | 0.10 | 97.912 | 98.412 | 97.212 | ||
| 1578 | 2024.12.27 11:30 | sell | 536 | 0.10 | 97.962 | 0.000 | 0.000 | ||
| 1579 | 2024.12.27 11:30 | modify | 536 | 0.10 | 97.962 | 98.462 | 97.262 | ||
| 1580 | 2024.12.27 12:00 | sell | 537 | 0.10 | 98.030 | 0.000 | 0.000 | ||
| 1581 | 2024.12.27 12:00 | modify | 537 | 0.10 | 98.030 | 98.530 | 97.330 | ||
| 1582 | 2024.12.27 12:30 | buy | 538 | 0.10 | 98.133 | 0.000 | 0.000 | ||
| 1583 | 2024.12.27 12:30 | modify | 538 | 0.10 | 98.133 | 97.633 | 98.833 | ||
| 1584 | 2024.12.27 12:45 | buy | 539 | 0.10 | 98.153 | 0.000 | 0.000 | ||
| 1585 | 2024.12.27 12:45 | modify | 539 | 0.10 | 98.153 | 97.653 | 98.853 | ||
| 1586 | 2024.12.27 16:00 | close | 539 | 0.10 | 97.897 | 97.653 | 98.853 | -16.21 | 2517.47 |
| 1587 | 2024.12.27 16:00 | close | 538 | 0.10 | 97.897 | 97.633 | 98.833 | -14.94 | 2502.53 |
| 1588 | 2024.12.27 16:00 | close | 537 | 0.10 | 97.927 | 98.530 | 97.330 | 6.52 | 2509.05 |
| 1589 | 2024.12.27 16:00 | close | 536 | 0.10 | 97.927 | 98.462 | 97.262 | 2.21 | 2511.26 |
| 1590 | 2024.12.27 16:00 | close | 535 | 0.10 | 97.927 | 98.412 | 97.212 | -0.95 | 2510.31 |
| 1591 | 2024.12.27 16:00 | close | 534 | 0.10 | 97.897 | 97.673 | 98.873 | -17.48 | 2492.83 |
| 1592 | 2024.12.27 16:00 | close | 533 | 0.10 | 97.897 | 97.713 | 98.913 | -20.01 | 2472.82 |
| 1593 | 2024.12.27 16:00 | close | 532 | 0.10 | 97.897 | 97.721 | 98.921 | -20.52 | 2452.30 |
| 1594 | 2024.12.27 16:00 | close | 531 | 0.10 | 97.897 | 97.775 | 98.975 | -23.94 | 2428.36 |
| 1595 | 2024.12.27 16:00 | close | 530 | 0.10 | 97.897 | 97.720 | 98.920 | -20.45 | 2407.91 |
| 1596 | 2024.12.27 16:00 | close | 529 | 0.10 | 97.897 | 97.650 | 98.850 | -16.02 | 2391.89 |
| 1597 | 2024.12.27 16:00 | close | 528 | 0.10 | 97.897 | 97.605 | 98.805 | -13.17 | 2378.72 |
| 1598 | 2024.12.27 16:00 | close | 527 | 0.10 | 97.897 | 97.661 | 98.861 | -16.72 | 2362.00 |
| 1599 | 2024.12.27 16:00 | close | 526 | 0.10 | 97.927 | 98.452 | 97.252 | 1.58 | 2363.58 |
| 1600 | 2024.12.27 16:00 | close | 525 | 0.10 | 97.927 | 98.393 | 97.193 | -2.16 | 2361.42 |
| 1601 | 2024.12.27 16:00 | close | 524 | 0.10 | 97.927 | 98.394 | 97.194 | -2.09 | 2359.33 |
| 1602 | 2024.12.27 16:00 | close | 523 | 0.10 | 97.927 | 98.361 | 97.161 | -4.18 | 2355.15 |
| 1603 | 2024.12.27 16:00 | close | 522 | 0.10 | 97.927 | 98.343 | 97.143 | -5.32 | 2349.83 |
| 1604 | 2024.12.27 16:00 | close | 521 | 0.10 | 97.927 | 98.417 | 97.217 | -0.64 | 2349.19 |
| 1605 | 2024.12.27 16:00 | close | 520 | 0.10 | 97.927 | 98.455 | 97.255 | 1.77 | 2350.96 |
| 1606 | 2024.12.27 16:00 | close | 519 | 0.10 | 97.927 | 98.466 | 97.266 | 2.47 | 2353.43 |
| 1607 | 2024.12.27 16:00 | close | 518 | 0.10 | 97.927 | 98.502 | 97.302 | 4.74 | 2358.17 |
| 1608 | 2024.12.27 16:00 | close | 517 | 0.10 | 97.927 | 98.441 | 97.241 | 0.88 | 2359.05 |
| 1609 | 2024.12.27 16:00 | close | 516 | 0.10 | 97.927 | 98.453 | 97.253 | 1.64 | 2360.69 |
| 1610 | 2024.12.27 16:00 | close | 515 | 0.10 | 97.927 | 98.568 | 97.368 | 8.92 | 2369.61 |
| 1611 | 2024.12.27 16:00 | close | 514 | 0.10 | 97.927 | 98.499 | 97.299 | 4.55 | 2374.16 |
| 1612 | 2024.12.27 16:00 | close | 513 | 0.10 | 97.927 | 98.508 | 97.308 | 5.12 | 2379.28 |
| 1613 | 2024.12.27 16:00 | close | 512 | 0.10 | 97.927 | 98.455 | 97.255 | 1.77 | 2381.05 |
| 1614 | 2024.12.27 16:00 | close | 511 | 0.10 | 97.927 | 98.484 | 97.284 | 3.60 | 2384.65 |
| 1615 | 2024.12.27 16:00 | close | 510 | 0.10 | 97.927 | 98.619 | 97.419 | 12.15 | 2396.80 |
| 1616 | 2024.12.27 16:00 | close | 509 | 0.10 | 97.927 | 98.608 | 97.408 | 11.45 | 2408.25 |
| 1617 | 2024.12.27 16:00 | close | 508 | 0.10 | 97.927 | 98.620 | 97.420 | 12.21 | 2420.46 |
| 1618 | 2024.12.30 01:00 | buy | 540 | 0.10 | 98.381 | 0.000 | 0.000 | ||
| 1619 | 2024.12.30 01:00 | modify | 540 | 0.10 | 98.381 | 97.881 | 99.081 | ||
| 1620 | 2024.12.30 02:00 | buy | 541 | 0.10 | 98.352 | 0.000 | 0.000 | ||
| 1621 | 2024.12.30 02:00 | modify | 541 | 0.10 | 98.352 | 97.852 | 99.052 | ||
| 1622 | 2024.12.30 02:15 | buy | 542 | 0.10 | 98.322 | 0.000 | 0.000 | ||
| 1623 | 2024.12.30 02:15 | modify | 542 | 0.10 | 98.322 | 97.822 | 99.022 | ||
| 1624 | 2024.12.30 02:30 | buy | 543 | 0.10 | 98.314 | 0.000 | 0.000 | ||
| 1625 | 2024.12.30 02:30 | modify | 543 | 0.10 | 98.314 | 97.814 | 99.014 | ||
| 1626 | 2024.12.30 02:45 | buy | 544 | 0.10 | 98.335 | 0.000 | 0.000 | ||
| 1627 | 2024.12.30 02:45 | modify | 544 | 0.10 | 98.335 | 97.835 | 99.035 | ||
| 1628 | 2024.12.30 03:00 | buy | 545 | 0.10 | 98.406 | 0.000 | 0.000 | ||
| 1629 | 2024.12.30 03:00 | modify | 545 | 0.10 | 98.406 | 97.906 | 99.106 | ||
| 1630 | 2024.12.30 03:15 | buy | 546 | 0.10 | 98.477 | 0.000 | 0.000 | ||
| 1631 | 2024.12.30 03:15 | modify | 546 | 0.10 | 98.477 | 97.977 | 99.177 | ||
| 1632 | 2024.12.30 03:30 | buy | 547 | 0.10 | 98.511 | 0.000 | 0.000 | ||
| 1633 | 2024.12.30 03:30 | modify | 547 | 0.10 | 98.511 | 98.011 | 99.211 | ||
| 1634 | 2024.12.30 03:45 | buy | 548 | 0.10 | 98.519 | 0.000 | 0.000 | ||
| 1635 | 2024.12.30 03:45 | modify | 548 | 0.10 | 98.519 | 98.019 | 99.219 | ||
| 1636 | 2024.12.30 04:00 | buy | 549 | 0.10 | 98.539 | 0.000 | 0.000 | ||
| 1637 | 2024.12.30 04:00 | modify | 549 | 0.10 | 98.539 | 98.039 | 99.239 | ||
| 1638 | 2024.12.30 04:15 | buy | 550 | 0.10 | 98.515 | 0.000 | 0.000 | ||
| 1639 | 2024.12.30 04:15 | modify | 550 | 0.10 | 98.515 | 98.015 | 99.215 | ||
| 1640 | 2024.12.30 04:30 | buy | 551 | 0.10 | 98.521 | 0.000 | 0.000 | ||
| 1641 | 2024.12.30 04:30 | modify | 551 | 0.10 | 98.521 | 98.021 | 99.221 | ||
| 1642 | 2024.12.30 04:45 | buy | 552 | 0.10 | 98.479 | 0.000 | 0.000 | ||
| 1643 | 2024.12.30 04:45 | modify | 552 | 0.10 | 98.479 | 97.979 | 99.179 | ||
| 1644 | 2024.12.30 05:00 | buy | 553 | 0.10 | 98.496 | 0.000 | 0.000 | ||
| 1645 | 2024.12.30 05:00 | modify | 553 | 0.10 | 98.496 | 97.996 | 99.196 | ||
| 1646 | 2024.12.30 05:15 | buy | 554 | 0.10 | 98.532 | 0.000 | 0.000 | ||
| 1647 | 2024.12.30 05:15 | modify | 554 | 0.10 | 98.532 | 98.032 | 99.232 | ||
| 1648 | 2024.12.30 05:30 | buy | 555 | 0.10 | 98.567 | 0.000 | 0.000 | ||
| 1649 | 2024.12.30 05:30 | modify | 555 | 0.10 | 98.567 | 98.067 | 99.267 | ||
| 1650 | 2024.12.30 05:45 | buy | 556 | 0.10 | 98.566 | 0.000 | 0.000 | ||
| 1651 | 2024.12.30 05:45 | modify | 556 | 0.10 | 98.566 | 98.066 | 99.266 | ||
| 1652 | 2024.12.30 06:00 | buy | 557 | 0.10 | 98.568 | 0.000 | 0.000 | ||
| 1653 | 2024.12.30 06:00 | modify | 557 | 0.10 | 98.568 | 98.068 | 99.268 | ||
| 1654 | 2024.12.30 06:15 | buy | 558 | 0.10 | 98.728 | 0.000 | 0.000 | ||
| 1655 | 2024.12.30 06:15 | modify | 558 | 0.10 | 98.728 | 98.228 | 99.428 | ||
| 1656 | 2024.12.30 06:30 | close | 558 | 0.10 | 98.597 | 98.228 | 99.428 | -8.29 | 2412.17 |
| 1657 | 2024.12.30 06:30 | close | 557 | 0.10 | 98.597 | 98.068 | 99.268 | 1.84 | 2414.01 |
| 1658 | 2024.12.30 06:30 | close | 556 | 0.10 | 98.597 | 98.066 | 99.266 | 1.97 | 2415.98 |
| 1659 | 2024.12.30 06:30 | close | 555 | 0.10 | 98.597 | 98.067 | 99.267 | 1.90 | 2417.88 |
| 1660 | 2024.12.30 06:30 | close | 554 | 0.10 | 98.597 | 98.032 | 99.232 | 4.12 | 2422.00 |
| 1661 | 2024.12.30 06:30 | close | 553 | 0.10 | 98.597 | 97.996 | 99.196 | 6.40 | 2428.40 |
| 1662 | 2024.12.30 06:30 | close | 552 | 0.10 | 98.597 | 97.979 | 99.179 | 7.48 | 2435.88 |
| 1663 | 2024.12.30 06:30 | close | 551 | 0.10 | 98.597 | 98.021 | 99.221 | 4.82 | 2440.70 |
| 1664 | 2024.12.30 06:30 | close | 550 | 0.10 | 98.597 | 98.015 | 99.215 | 5.20 | 2445.90 |
| 1665 | 2024.12.30 06:30 | close | 549 | 0.10 | 98.597 | 98.039 | 99.239 | 3.68 | 2449.58 |
| 1666 | 2024.12.30 06:30 | close | 548 | 0.10 | 98.597 | 98.019 | 99.219 | 4.94 | 2454.52 |
| 1667 | 2024.12.30 06:30 | close | 547 | 0.10 | 98.597 | 98.011 | 99.211 | 5.45 | 2459.97 |
| 1668 | 2024.12.30 06:30 | close | 546 | 0.10 | 98.597 | 97.977 | 99.177 | 7.60 | 2467.57 |
| 1669 | 2024.12.30 06:30 | close | 545 | 0.10 | 98.597 | 97.906 | 99.106 | 12.10 | 2479.67 |
| 1670 | 2024.12.30 06:30 | close | 544 | 0.10 | 98.597 | 97.835 | 99.035 | 16.59 | 2496.26 |
| 1671 | 2024.12.30 06:30 | close | 543 | 0.10 | 98.597 | 97.814 | 99.014 | 17.92 | 2514.18 |
| 1672 | 2024.12.30 06:30 | close | 542 | 0.10 | 98.597 | 97.822 | 99.022 | 17.42 | 2531.60 |
| 1673 | 2024.12.30 06:30 | close | 541 | 0.10 | 98.597 | 97.852 | 99.052 | 15.52 | 2547.12 |
| 1674 | 2024.12.30 06:30 | close | 540 | 0.10 | 98.597 | 97.881 | 99.081 | 13.68 | 2560.80 |
| 1675 | 2024.12.31 01:00 | sell | 559 | 0.10 | 97.425 | 0.000 | 0.000 | ||
| 1676 | 2024.12.31 01:00 | modify | 559 | 0.10 | 97.425 | 97.925 | 96.725 | ||
| 1677 | 2024.12.31 01:15 | sell | 560 | 0.10 | 97.465 | 0.000 | 0.000 | ||
| 1678 | 2024.12.31 01:15 | modify | 560 | 0.10 | 97.465 | 97.965 | 96.765 | ||
| 1679 | 2024.12.31 01:30 | sell | 561 | 0.10 | 97.387 | 0.000 | 0.000 | ||
| 1680 | 2024.12.31 01:30 | modify | 561 | 0.10 | 97.387 | 97.887 | 96.687 | ||
| 1681 | 2024.12.31 01:45 | sell | 562 | 0.10 | 97.426 | 0.000 | 0.000 | ||
| 1682 | 2024.12.31 01:45 | modify | 562 | 0.10 | 97.426 | 97.926 | 96.726 | ||
| 1683 | 2024.12.31 02:00 | sell | 563 | 0.10 | 97.437 | 0.000 | 0.000 | ||
| 1684 | 2024.12.31 02:00 | modify | 563 | 0.10 | 97.437 | 97.937 | 96.737 | ||
| 1685 | 2024.12.31 02:15 | sell | 564 | 0.10 | 97.419 | 0.000 | 0.000 | ||
| 1686 | 2024.12.31 02:15 | modify | 564 | 0.10 | 97.419 | 97.919 | 96.719 | ||
| 1687 | 2024.12.31 02:30 | sell | 565 | 0.10 | 97.411 | 0.000 | 0.000 | ||
| 1688 | 2024.12.31 02:30 | modify | 565 | 0.10 | 97.411 | 97.911 | 96.711 | ||
| 1689 | 2024.12.31 02:45 | sell | 566 | 0.10 | 97.393 | 0.000 | 0.000 | ||
| 1690 | 2024.12.31 02:45 | modify | 566 | 0.10 | 97.393 | 97.893 | 96.693 | ||
| 1691 | 2024.12.31 03:00 | sell | 567 | 0.10 | 97.285 | 0.000 | 0.000 | ||
| 1692 | 2024.12.31 03:00 | modify | 567 | 0.10 | 97.285 | 97.785 | 96.585 | ||
| 1693 | 2024.12.31 03:15 | sell | 568 | 0.10 | 97.182 | 0.000 | 0.000 | ||
| 1694 | 2024.12.31 03:15 | modify | 568 | 0.10 | 97.182 | 97.682 | 96.482 | ||
| 1695 | 2024.12.31 03:30 | sell | 569 | 0.10 | 97.256 | 0.000 | 0.000 | ||
| 1696 | 2024.12.31 03:30 | modify | 569 | 0.10 | 97.256 | 97.756 | 96.556 | ||
| 1697 | 2024.12.31 03:45 | sell | 570 | 0.10 | 97.176 | 0.000 | 0.000 | ||
| 1698 | 2024.12.31 03:45 | modify | 570 | 0.10 | 97.176 | 97.676 | 96.476 | ||
| 1699 | 2024.12.31 04:00 | sell | 571 | 0.10 | 97.198 | 0.000 | 0.000 | ||
| 1700 | 2024.12.31 04:00 | modify | 571 | 0.10 | 97.198 | 97.698 | 96.498 | ||
| 1701 | 2024.12.31 04:15 | sell | 572 | 0.10 | 97.213 | 0.000 | 0.000 | ||
| 1702 | 2024.12.31 04:15 | modify | 572 | 0.10 | 97.213 | 97.713 | 96.513 | ||
| 1703 | 2024.12.31 04:30 | sell | 573 | 0.10 | 97.175 | 0.000 | 0.000 | ||
| 1704 | 2024.12.31 04:30 | modify | 573 | 0.10 | 97.175 | 97.675 | 96.475 | ||
| 1705 | 2024.12.31 04:45 | sell | 574 | 0.10 | 97.149 | 0.000 | 0.000 | ||
| 1706 | 2024.12.31 04:45 | modify | 574 | 0.10 | 97.149 | 97.649 | 96.449 | ||
| 1707 | 2024.12.31 05:00 | sell | 575 | 0.10 | 97.109 | 0.000 | 0.000 | ||
| 1708 | 2024.12.31 05:00 | modify | 575 | 0.10 | 97.109 | 97.609 | 96.409 | ||
| 1709 | 2024.12.31 05:15 | sell | 576 | 0.10 | 97.088 | 0.000 | 0.000 | ||
| 1710 | 2024.12.31 05:15 | modify | 576 | 0.10 | 97.088 | 97.588 | 96.388 | ||
| 1711 | 2024.12.31 05:30 | sell | 577 | 0.10 | 97.125 | 0.000 | 0.000 | ||
| 1712 | 2024.12.31 05:30 | modify | 577 | 0.10 | 97.125 | 97.625 | 96.425 | ||
| 1713 | 2024.12.31 05:45 | sell | 578 | 0.10 | 97.130 | 0.000 | 0.000 | ||
| 1714 | 2024.12.31 05:45 | modify | 578 | 0.10 | 97.130 | 97.630 | 96.430 | ||
| 1715 | 2024.12.31 06:00 | sell | 579 | 0.10 | 97.116 | 0.000 | 0.000 | ||
| 1716 | 2024.12.31 06:00 | modify | 579 | 0.10 | 97.116 | 97.616 | 96.416 | ||
| 1717 | 2024.12.31 06:15 | sell | 580 | 0.10 | 97.038 | 0.000 | 0.000 | ||
| 1718 | 2024.12.31 06:15 | modify | 580 | 0.10 | 97.038 | 97.538 | 96.338 | ||
| 1719 | 2024.12.31 06:30 | sell | 581 | 0.10 | 96.998 | 0.000 | 0.000 | ||
| 1720 | 2024.12.31 06:30 | modify | 581 | 0.10 | 96.998 | 97.498 | 96.298 | ||
| 1721 | 2024.12.31 06:45 | sell | 582 | 0.10 | 97.061 | 0.000 | 0.000 | ||
| 1722 | 2024.12.31 06:45 | modify | 582 | 0.10 | 97.061 | 97.561 | 96.361 | ||
| 1723 | 2024.12.31 07:00 | close | 582 | 0.10 | 97.158 | 97.561 | 96.361 | -6.14 | 2554.66 |
| 1724 | 2024.12.31 07:00 | close | 581 | 0.10 | 97.158 | 97.498 | 96.298 | -10.12 | 2544.54 |
| 1725 | 2024.12.31 07:00 | close | 580 | 0.10 | 97.158 | 97.538 | 96.338 | -7.59 | 2536.95 |
| 1726 | 2024.12.31 07:00 | close | 579 | 0.10 | 97.158 | 97.616 | 96.416 | -2.65 | 2534.30 |
| 1727 | 2024.12.31 07:00 | close | 578 | 0.10 | 97.158 | 97.630 | 96.430 | -1.77 | 2532.53 |
| 1728 | 2024.12.31 07:00 | close | 577 | 0.10 | 97.158 | 97.625 | 96.425 | -2.08 | 2530.45 |
| 1729 | 2024.12.31 07:00 | close | 576 | 0.10 | 97.158 | 97.588 | 96.388 | -4.43 | 2526.02 |
| 1730 | 2024.12.31 07:00 | close | 575 | 0.10 | 97.158 | 97.609 | 96.409 | -3.10 | 2522.92 |
| 1731 | 2024.12.31 07:00 | close | 574 | 0.10 | 97.158 | 97.649 | 96.449 | -0.57 | 2522.35 |
| 1732 | 2024.12.31 07:00 | close | 573 | 0.10 | 97.158 | 97.675 | 96.475 | 1.08 | 2523.43 |
| 1733 | 2024.12.31 07:00 | close | 572 | 0.10 | 97.158 | 97.713 | 96.513 | 3.49 | 2526.92 |
| 1734 | 2024.12.31 07:00 | close | 571 | 0.10 | 97.158 | 97.698 | 96.498 | 2.54 | 2529.46 |
| 1735 | 2024.12.31 07:00 | close | 570 | 0.10 | 97.158 | 97.676 | 96.476 | 1.14 | 2530.60 |
| 1736 | 2024.12.31 07:00 | close | 569 | 0.10 | 97.158 | 97.756 | 96.556 | 6.21 | 2536.81 |
| 1737 | 2024.12.31 07:00 | close | 568 | 0.10 | 97.158 | 97.682 | 96.482 | 1.52 | 2538.33 |
| 1738 | 2024.12.31 07:00 | close | 567 | 0.10 | 97.158 | 97.785 | 96.585 | 8.04 | 2546.37 |
| 1739 | 2024.12.31 07:00 | close | 566 | 0.10 | 97.158 | 97.893 | 96.693 | 14.88 | 2561.25 |
| 1740 | 2024.12.31 07:00 | close | 565 | 0.10 | 97.158 | 97.911 | 96.711 | 16.02 | 2577.27 |
| 1741 | 2024.12.31 07:00 | close | 564 | 0.10 | 97.158 | 97.919 | 96.719 | 16.52 | 2593.79 |
| 1742 | 2024.12.31 07:00 | close | 563 | 0.10 | 97.158 | 97.937 | 96.737 | 17.66 | 2611.45 |
| 1743 | 2024.12.31 07:00 | close | 562 | 0.10 | 97.158 | 97.926 | 96.726 | 16.97 | 2628.42 |
| 1744 | 2024.12.31 07:00 | close | 561 | 0.10 | 97.158 | 97.887 | 96.687 | 14.50 | 2642.92 |
| 1745 | 2024.12.31 07:00 | close | 560 | 0.10 | 97.158 | 97.965 | 96.765 | 19.44 | 2662.36 |
| 1746 | 2024.12.31 07:00 | close | 559 | 0.10 | 97.158 | 97.925 | 96.725 | 16.90 | 2679.26 |